IOTA current price is $0.54 with a marketcap of $1.49 B. Its price is 8.4% up in last 24 hours.

IOTA(IOT)
 Price
$0.54

1h %
1.39%

24h %
8.4%

7d %
0.77%
 Market Cap
$1.49 B
 Volume
$47.62 M
 Available Supply
2.78 B IOT
 Rank
11
Enter Amount
Base Currency
Convert To
10 IOTA (MIOTA)
=
5.35USD
Loading Chart...
More Info About Coin
Historical Data
Date 
Price 
Volume 
Market Cap 
19/08/2017 
$0.889848 
$56.24 M 
$2.47 B 
20/08/2017 
$0.947468 
$37.30 M 
$2.63 B 
21/08/2017 
$0.919107 
$32.47 M 
$2.55 B 
22/08/2017 
$0.84829 
$27.91 M 
$2.36 B 
23/08/2017 
$0.860053 
$24.89 M 
$2.39 B 
24/08/2017 
$0.845571 
$30.58 M 
$2.35 B 
25/08/2017 
$0.877507 
$13.52 M 
$2.44 B 
26/08/2017 
$0.905269 
$18.01 M 
$2.52 B 
27/08/2017 
$0.926922 
$21.50 M 
$2.58 B 
28/08/2017 
$0.911513 
$12.53 M 
$2.53 B 
29/08/2017 
$0.853328 
$23.06 M 
$2.37 B 
30/08/2017 
$0.800237 
$28.75 M 
$2.22 B 
31/08/2017 
$0.886425 
$17.21 M 
$2.46 B 
01/09/2017 
$0.853024 
$14.85 M 
$2.37 B 
02/09/2017 
$0.740817 
$32.02 M 
$2.06 B 
03/09/2017 
$0.735096 
$39.24 M 
$2.04 B 
04/09/2017 
$0.719498 
$24.78 M 
$2.00 B 
05/09/2017 
$0.532606 
$78.45 M 
$1.48 B 
06/09/2017 
$0.630504 
$39.86 M 
$1.75 B 
07/09/2017 
$0.688045 
$33.03 M 
$1.91 B 
08/09/2017 
$0.609382 
$26.96 M 
$1.69 B 
09/09/2017 
$0.548576 
$48.29 M 
$1.52 B 
10/09/2017 
$0.55647 
$15.27 M 
$1.55 B 
11/09/2017 
$0.525762 
$34.22 M 
$1.46 B 
12/09/2017 
$0.622724 
$40.73 M 
$1.73 B 
13/09/2017 
$0.527141 
$29.05 M 
$1.47 B 
14/09/2017 
$0.547063 
$28.55 M 
$1.52 B 
15/09/2017 
$0.467882 
$28.81 M 
$1.30 B 
16/09/2017 
$0.494205 
$41.93 M 
$1.37 B 
17/09/2017 
$0.482638 
$12.15 M 
$1.34 B 
18/09/2017 
$0.536477 
$11.74 M 
$1.49 B 
19/09/2017 
$0.578223 
$25.17 M 
$1.61 B 
20/09/2017 
$0.556181 
$11.62 M 
$1.55 B 
21/09/2017 
$0.54335 
$10.12 M 
$1.51 B 
22/09/2017 
$0.503712 
$17.09 M 
$1.40 B 
23/09/2017 
$0.511154 
$8.64 M 
$1.42 B 
24/09/2017 
$0.539617 
$8.42 M 
$1.50 B 
25/09/2017 
$0.538857 
$9.95 M 
$1.50 B 
26/09/2017 
$0.539133 
$10.43 M 
$1.50 B 
27/09/2017 
$0.524613 
$14.56 M 
$1.46 B 
28/09/2017 
$0.549139 
$12.59 M 
$1.53 B 
29/09/2017 
$0.555006 
$25.17 M 
$1.54 B 
30/09/2017 
$0.591826 
$13.34 M 
$1.64 B 
01/10/2017 
$0.612022 
$21.63 M 
$1.70 B 
02/10/2017 
$0.610158 
$9.18 M 
$1.70 B 
03/10/2017 
$0.578259 
$12.97 M 
$1.61 B 
04/10/2017 
$0.552853 
$14.03 M 
$1.54 B 
05/10/2017 
$0.529371 
$8.34 M 
$1.47 B 
06/10/2017 
$0.54901 
$7.65 M 
$1.53 B 
07/10/2017 
$0.516683 
$13.49 M 
$1.44 B 
08/10/2017 
$0.536827 
$9.90 M 
$1.49 B 
09/10/2017 
$0.492948 
$9.57 M 
$1.37 B 
10/10/2017 
$0.459856 
$17.09 M 
$1.28 B 
11/10/2017 
$0.474915 
$7.68 M 
$1.32 B 
12/10/2017 
$0.484707 
$6.67 M 
$1.35 B 
13/10/2017 
$0.428407 
$19.27 M 
$1.19 B 
14/10/2017 
$0.43796 
$13.05 M 
$1.22 B 
15/10/2017 
$0.449665 
$11.25 M 
$1.25 B 
16/10/2017 
$0.440952 
$8.33 M 
$1.23 B 
17/10/2017 
$0.445189 
$8.24 M 
$1.24 B 
18/10/2017 
$0.460773 
$13.83 M 
$1.28 B 
19/10/2017 
$0.461365 
$11.01 M 
$1.28 B 
20/10/2017 
$0.422711 
$14.59 M 
$1.17 B 
21/10/2017 
$0.391577 
$15.50 M 
$1.09 B 
22/10/2017 
$0.396956 
$20.44 M 
$1.10 B 
23/10/2017 
$0.382887 
$8.89 M 
$1.06 B 
24/10/2017 
$0.408363 
$21.39 M 
$1.14 B 
25/10/2017 
$0.45267 
$38.39 M 
$1.26 B 
26/10/2017 
$0.449817 
$13.42 M 
$1.25 B 
27/10/2017 
$0.411847 
$10.48 M 
$1.14 B 
28/10/2017 
$0.41659 
$8.68 M 
$1.16 B 
29/10/2017 
$0.403902 
$9.31 M 
$1.12 B 
30/10/2017 
$0.396966 
$15.88 M 
$1.10 B 
31/10/2017 
$0.399821 
$9.04 M 
$1.11 B 
01/11/2017 
$0.384784 
$8.51 M 
$1.07 B 
02/11/2017 
$0.348408 
$13.19 M 
$968.41 M 
03/11/2017 
$0.368285 
$18.93 M 
$1.02 B 
04/11/2017 
$0.375224 
$12.72 M 
$1.04 B 
05/11/2017 
$0.367449 
$6.49 M 
$1.02 B 
06/11/2017 
$0.350819 
$12.85 M 
$975.11 M 
07/11/2017 
$0.375639 
$13.97 M 
$1.04 B 
08/11/2017 
$0.394791 
$16.32 M 
$1.10 B 
09/11/2017 
$0.492746 
$47.88 M 
$1.37 B 
10/11/2017 
$0.532119 
$70.43 M 
$1.48 B 
11/11/2017 
$0.509753 
$42.46 M 
$1.42 B 
12/11/2017 
$0.588933 
$45.84 M 
$1.64 B 
13/11/2017 
$0.643983 
$44.47 M 
$1.79 B 
14/11/2017 
$0.570258 
$35.81 M 
$1.59 B 
15/11/2017 
$0.637253 
$39.95 M 
$1.77 B 
16/11/2017 
$0.745157 
$93.44 M 
$2.07 B 
17/11/2017 
$0.835317 
$125.12 M 
$2.32 B 
18/11/2017 
$0.772583 
$94.18 M 
$2.15 B 
19/11/2017 
$0.829208 
$54.95 M 
$2.30 B 
20/11/2017 
$0.877121 
$62.34 M 
$2.44 B 
21/11/2017 
$0.921012 
$97.21 M 
$2.56 B 
22/11/2017 
$0.905305 
$117.50 M 
$2.52 B 
23/11/2017 
$0.890021 
$67.83 M 
$2.47 B 
24/11/2017 
$0.784719 
$72.92 M 
$2.18 B 
25/11/2017 
$0.738158 
$101.73 M 
$2.05 B 
26/11/2017 
$0.812527 
$59.31 M 
$2.26 B 
27/11/2017 
$0.822165 
$49.88 M 
$2.29 B 
28/11/2017 
$1.13158 
$229.81 M 
$3.15 B 
29/11/2017 
$1.52654 
$469.40 M 
$4.24 B 
30/11/2017 
$1.3526 
$289.59 M 
$3.76 B 
01/12/2017 
$1.27657 
$161.97 M 
$3.55 B 
02/12/2017 
$1.36149 
$140.89 M 
$3.78 B 
03/12/2017 
$1.45606 
$108.82 M 
$4.05 B 
04/12/2017 
$2.15288 
$511.43 M 
$5.98 B 
05/12/2017 
$2.57836 
$1.09 B 
$7.17 B 
06/12/2017 
$4.5346 
$1.83 B 
$12.60 B 
07/12/2017 
$4.28366 
$1.80 B 
$11.91 B 
08/12/2017 
$3.77103 
$1.13 B 
$10.48 B 
09/12/2017 
$5.24683 
$1.02 B 
$14.58 B 
10/12/2017 
$3.869 
$545.96 M 
$10.75 B 
11/12/2017 
$4.44315 
$585.98 M 
$12.35 B 
12/12/2017 
$4.23086 
$378.85 M 
$11.76 B 
13/12/2017 
$4.36224 
$682.26 M 
$12.12 B 
14/12/2017 
$4.12592 
$462.74 M 
$11.47 B 
15/12/2017 
$3.37225 
$533.91 M 
$9.37 B 
16/12/2017 
$3.96793 
$382.22 M 
$11.03 B 
17/12/2017 
$3.56139 
$277.22 M 
$9.90 B 
18/12/2017 
$3.81514 
$360.34 M 
$10.60 B 
19/12/2017 
$4.21897 
$437.69 M 
$11.73 B 
20/12/2017 
$5.1368 
$1.13 B 
$14.28 B 
21/12/2017 
$5.16462 
$513.63 M 
$14.36 B 
22/12/2017 
$3.56896 
$303.70 M 
$9.92 B 
23/12/2017 
$3.80722 
$868.97 M 
$10.58 B 
24/12/2017 
$3.46806 
$244.90 M 
$9.64 B 
25/12/2017 
$3.35779 
$234.56 M 
$9.33 B 
26/12/2017 
$3.63009 
$171.48 M 
$10.09 B 
27/12/2017 
$4.10003 
$219.13 M 
$11.40 B 
28/12/2017 
$3.4892 
$280.11 M 
$9.70 B 
29/12/2017 
$3.80361 
$204.86 M 
$10.57 B 
30/12/2017 
$3.42504 
$193.33 M 
$9.52 B 
31/12/2017 
$3.48506 
$252.40 M 
$9.69 B 
01/01/2018 
$3.53383 
$141.59 M 
$9.82 B 
02/01/2018 
$3.96544 
$280.67 M 
$11.02 B 
03/01/2018 
$3.95115 
$254.37 M 
$10.98 B 
04/01/2018 
$4.02318 
$205.90 M 
$11.18 B 
05/01/2018 
$3.9271 
$364.48 M 
$10.92 B 
06/01/2018 
$3.79827 
$211.16 M 
$10.56 B 
07/01/2018 
$4.05901 
$165.50 M 
$11.28 B 
08/01/2018 
$4.09082 
$256.28 M 
$11.37 B 
09/01/2018 
$3.87245 
$304.56 M 
$10.76 B 
10/01/2018 
$3.52982 
$197.43 M 
$9.81 B 
11/01/2018 
$3.29628 
$224.94 M 
$9.16 B 
12/01/2018 
$3.4622 
$226.75 M 
$9.62 B 
13/01/2018 
$3.75876 
$143.45 M 
$10.45 B 
14/01/2018 
$3.84824 
$190.75 M 
$10.70 B 
15/01/2018 
$3.70198 
$116.53 M 
$10.29 B 
16/01/2018 
$3.34653 
$112.33 M 
$9.30 B 
17/01/2018 
$2.32194 
$241.48 M 
$6.45 B 
18/01/2018 
$2.79932 
$233.14 M 
$7.78 B 
19/01/2018 
$2.70153 
$110.74 M 
$7.51 B 
20/01/2018 
$2.79784 
$109.38 M 
$7.78 B 
21/01/2018 
$2.91569 
$133.69 M 
$8.10 B 
22/01/2018 
$2.75788 
$91.11 M 
$7.67 B 
23/01/2018 
$2.50095 
$127.82 M 
$6.95 B 
24/01/2018 
$2.50109 
$76.02 M 
$6.95 B 
25/01/2018 
$2.5314 
$77.17 M 
$7.04 B 
26/01/2018 
$2.42583 
$57.67 M 
$6.74 B 
27/01/2018 
$2.39399 
$64.13 M 
$6.65 B 
28/01/2018 
$2.47703 
$38.91 M 
$6.88 B 
29/01/2018 
$2.47303 
$50.76 M 
$6.87 B 
30/01/2018 
$2.48612 
$69.41 M 
$6.91 B 
31/01/2018 
$2.28571 
$92.83 M 
$6.35 B 
01/02/2018 
$2.2917 
$40.39 M 
$6.37 B 
02/02/2018 
$1.81179 
$112.76 M 
$5.04 B 
03/02/2018 
$1.63487 
$101.90 M 
$4.54 B 
04/02/2018 
$2.02065 
$60.06 M 
$5.62 B 
05/02/2018 
$1.68322 
$62.42 M 
$4.68 B 
06/02/2018 
$1.28588 
$64.95 M 
$3.57 B 
07/02/2018 
$1.57299 
$93.46 M 
$4.37 B 
08/02/2018 
$1.74694 
$69.22 M 
$4.86 B 
09/02/2018 
$1.75343 
$52.32 M 
$4.87 B 
10/02/2018 
$2.00207 
$59.25 M 
$5.56 B 
11/02/2018 
$1.73776 
$61.21 M 
$4.83 B 
12/02/2018 
$1.79951 
$45.88 M 
$5.00 B 
13/02/2018 
$1.79348 
$35.32 M 
$4.99 B 
14/02/2018 
$1.86961 
$32.59 M 
$5.20 B 
15/02/2018 
$2.0622 
$52.33 M 
$5.73 B 
16/02/2018 
$2.11129 
$66.20 M 
$5.87 B 
17/02/2018 
$2.17974 
$45.15 M 
$6.06 B 
18/02/2018 
$2.15219 
$41.98 M 
$5.98 B 
19/02/2018 
$2.05078 
$43.29 M 
$5.70 B 
20/02/2018 
$2.07634 
$34.68 M 
$5.77 B 
21/02/2018 
$1.80751 
$51.81 M 
$5.02 B 
22/02/2018 
$1.7769 
$50.25 M 
$4.94 B 
23/02/2018 
$1.64934 
$50.13 M 
$4.58 B 
24/02/2018 
$1.76593 
$39.74 M 
$4.91 B 
25/02/2018 
$1.91965 
$80.43 M 
$5.34 B 
26/02/2018 
$1.82703 
$69.55 M 
$5.08 B 
27/02/2018 
$1.85918 
$42.83 M 
$5.17 B 
28/02/2018 
$1.98785 
$64.89 M 
$5.53 B 
01/03/2018 
$1.91197 
$38.27 M 
$5.31 B 
02/03/2018 
$1.95713 
$40.39 M 
$5.44 B 
03/03/2018 
$1.93955 
$27.72 M 
$5.39 B 
04/03/2018 
$1.83215 
$25.34 M 
$5.09 B 
05/03/2018 
$1.88735 
$27.01 M 
$5.25 B 
06/03/2018 
$1.88309 
$26.81 M 
$5.23 B 
07/03/2018 
$1.63545 
$61.58 M 
$4.55 B 
08/03/2018 
$1.47702 
$68.80 M 
$4.11 B 
09/03/2018 
$1.21168 
$40.99 M 
$3.37 B 
10/03/2018 
$1.47426 
$50.86 M 
$4.10 B 
11/03/2018 
$1.32466 
$29.93 M 
$3.68 B 
12/03/2018 
$1.35993 
$27.33 M 
$3.78 B 
13/03/2018 
$1.35029 
$26.82 M 
$3.75 B 
14/03/2018 
$1.31473 
$28.51 M 
$3.65 B 
15/03/2018 
$1.04483 
$46.60 M 
$2.90 B 
16/03/2018 
$1.08403 
$36.97 M 
$3.01 B 
17/03/2018 
$1.09587 
$28.23 M 
$3.05 B 
18/03/2018 
$1.17794 
$49.36 M 
$3.27 B 
19/03/2018 
$1.23044 
$108.85 M 
$3.42 B 
20/03/2018 
$1.31384 
$52.05 M 
$3.65 B 
21/03/2018 
$1.48681 
$69.95 M 
$4.13 B 
22/03/2018 
$1.38827 
$54.10 M 
$3.86 B 
23/03/2018 
$1.27419 
$36.47 M 
$3.54 B 
24/03/2018 
$1.36561 
$28.87 M 
$3.80 B 
25/03/2018 
$1.33426 
$28.87 M 
$3.71 B 
26/03/2018 
$1.31475 
$24.63 M 
$3.65 B 
27/03/2018 
$1.17954 
$33.97 M 
$3.28 B 
28/03/2018 
$1.18075 
$27.99 M 
$3.28 B 
29/03/2018 
$1.12832 
$26.46 M 
$3.14 B 
30/03/2018 
$1.06784 
$39.16 M 
$2.97 B 
31/03/2018 
$1.13252 
$35.35 M 
$3.15 B 
01/04/2018 
$1.09068 
$25.70 M 
$3.03 B 
02/04/2018 
$1.02663 
$39.76 M 
$2.85 B 
03/04/2018 
$1.07113 
$26.61 M 
$2.98 B 
04/04/2018 
$1.07388 
$27.84 M 
$2.98 B 
05/04/2018 
$0.980526 
$21.84 M 
$2.73 B 
06/04/2018 
$0.986442 
$17.03 M 
$2.74 B 
07/04/2018 
$0.96929 
$13.12 M 
$2.69 B 
08/04/2018 
$0.999437 
$13.84 M 
$2.78 B 
09/04/2018 
$1.05482 
$27.07 M 
$2.93 B 
10/04/2018 
$0.993205 
$23.54 M 
$2.76 B 
11/04/2018 
$1.0252 
$21.45 M 
$2.85 B 
12/04/2018 
$1.08541 
$25.56 M 
$3.02 B 
13/04/2018 
$1.32397 
$86.41 M 
$3.68 B 
14/04/2018 
$1.35217 
$87.56 M 
$3.76 B 
15/04/2018 
$1.55441 
$62.79 M 
$4.32 B 
16/04/2018 
$1.54671 
$125.84 M 
$4.30 B 
17/04/2018 
$1.59814 
$70.22 M 
$4.44 B 
18/04/2018 
$1.58217 
$57.58 M 
$4.40 B 
19/04/2018 
$1.6762 
$63.36 M 
$4.66 B 
20/04/2018 
$1.77048 
$69.60 M 
$4.92 B 
21/04/2018 
$1.9445 
$106.22 M 
$5.40 B 
22/04/2018 
$1.94146 
$74.39 M 
$5.40 B 
23/04/2018 
$2.03031 
$97.32 M 
$5.64 B 
24/04/2018 
$2.20189 
$107.08 M 
$6.12 B 
25/04/2018 
$2.02527 
$127.09 M 
$5.63 B 
26/04/2018 
$1.8556 
$124.08 M 
$5.16 B 
27/04/2018 
$1.99159 
$76.06 M 
$5.54 B 
28/04/2018 
$1.98428 
$70.31 M 
$5.52 B 
29/04/2018 
$2.06917 
$81.87 M 
$5.75 B 
30/04/2018 
$2.00007 
$75.47 M 
$5.56 B 
01/05/2018 
$1.85379 
$62.85 M 
$5.15 B 
02/05/2018 
$2.0062 
$60.31 M 
$5.58 B 
03/05/2018 
$2.24426 
$198.45 M 
$6.24 B 
04/05/2018 
$2.56417 
$312.10 M 
$7.13 B 
05/05/2018 
$2.41444 
$138.07 M 
$6.71 B 
06/05/2018 
$2.44025 
$104.77 M 
$6.78 B 
07/05/2018 
$2.14384 
$110.02 M 
$5.96 B 
08/05/2018 
$2.26163 
$96.48 M 
$6.29 B 
09/05/2018 
$2.31265 
$340.36 M 
$6.43 B 
10/05/2018 
$2.29702 
$96.67 M 
$6.38 B 
11/05/2018 
$2.14738 
$83.68 M 
$5.97 B 
12/05/2018 
$1.7769 
$133.66 M 
$4.94 B 
13/05/2018 
$1.85701 
$102.83 M 
$5.16 B 
14/05/2018 
$1.87734 
$85.31 M 
$5.22 B 
15/05/2018 
$1.93536 
$75.38 M 
$5.38 B 
16/05/2018 
$1.86207 
$105.69 M 
$5.18 B 
17/05/2018 
$1.92045 
$73.55 M 
$5.34 B 
18/05/2018 
$1.72194 
$78.66 M 
$4.79 B 
19/05/2018 
$1.75523 
$50.97 M 
$4.88 B 
20/05/2018 
$1.7678 
$49.68 M 
$4.91 B 
21/05/2018 
$1.83826 
$48.51 M 
$5.11 B 
22/05/2018 
$1.70993 
$49.50 M 
$4.75 B 
23/05/2018 
$1.62091 
$54.03 M 
$4.51 B 
24/05/2018 
$1.52878 
$88.66 M 
$4.25 B 
25/05/2018 
$1.56456 
$68.24 M 
$4.35 B 
26/05/2018 
$1.46875 
$56.20 M 
$4.08 B 
27/05/2018 
$1.42797 
$50.65 M 
$3.97 B 
28/05/2018 
$1.43119 
$50.38 M 
$3.98 B 
29/05/2018 
$1.34964 
$53.48 M 
$3.75 B 
30/05/2018 
$1.60947 
$124.06 M 
$4.47 B 
31/05/2018 
$1.6767 
$90.51 M 
$4.66 B 
01/06/2018 
$1.72394 
$122.24 M 
$4.79 B 
02/06/2018 
$1.91254 
$147.91 M 
$5.32 B 
03/06/2018 
$1.90887 
$107.20 M 
$5.31 B 
04/06/2018 
$1.72294 
$164.04 M 
$4.79 B 
05/06/2018 
$1.68734 
$98.38 M 
$4.69 B 
06/06/2018 
$1.74751 
$77.81 M 
$4.86 B 
07/06/2018 
$1.70799 
$79.29 M 
$4.75 B 
08/06/2018 
$1.67689 
$64.41 M 
$4.66 B 
09/06/2018 
$1.73503 
$62.72 M 
$4.82 B 
10/06/2018 
$1.52578 
$93.79 M 
$4.24 B 
11/06/2018 
$1.38012 
$112.25 M 
$3.84 B 
12/06/2018 
$1.39377 
$74.39 M 
$3.87 B 
13/06/2018 
$1.28081 
$81.64 M 
$3.56 B 
14/06/2018 
$1.26435 
$99.39 M 
$3.51 B 
15/06/2018 
$1.26221 
$83.38 M 
$3.51 B 
16/06/2018 
$1.19713 
$65.08 M 
$3.33 B 
17/06/2018 
$1.19246 
$49.67 M 
$3.31 B 
18/06/2018 
$1.16194 
$53.11 M 
$3.23 B 
19/06/2018 
$1.17336 
$76.43 M 
$3.26 B 
20/06/2018 
$1.13142 
$74.77 M 
$3.14 B 
21/06/2018 
$1.16801 
$55.44 M 
$3.25 B 
22/06/2018 
$1.1324 
$46.82 M 
$3.15 B 
23/06/2018 
$0.978839 
$87.41 M 
$2.72 B 
24/06/2018 
$0.946201 
$54.21 M 
$2.63 B 
25/06/2018 
$0.977424 
$65.25 M 
$2.72 B 
26/06/2018 
$1.01417 
$56.39 M 
$2.82 B 
27/06/2018 
$0.959962 
$45.24 M 
$2.67 B 
28/06/2018 
$0.973786 
$42.54 M 
$2.71 B 
29/06/2018 
$0.928433 
$44.17 M 
$2.58 B 
30/06/2018 
$1.00681 
$55.48 M 
$2.80 B 
01/07/2018 
$1.02753 
$44.82 M 
$2.86 B 
02/07/2018 
$1.03592 
$54.66 M 
$2.88 B 
03/07/2018 
$1.18233 
$76.55 M 
$3.29 B 
04/07/2018 
$1.14029 
$62.58 M 
$3.17 B 
05/07/2018 
$1.17874 
$68.72 M 
$3.28 B 
06/07/2018 
$1.11764 
$54.41 M 
$3.11 B 
07/07/2018 
$1.07487 
$65.33 M 
$2.99 B 
08/07/2018 
$1.11377 
$49.61 M 
$3.10 B 
09/07/2018 
$1.08199 
$41.84 M 
$3.01 B 
10/07/2018 
$0.999798 
$45.89 M 
$2.78 B 
11/07/2018 
$0.960547 
$46.04 M 
$2.67 B 
12/07/2018 
$0.972793 
$34.75 M 
$2.70 B 
13/07/2018 
$0.988244 
$38.33 M 
$2.75 B 
14/07/2018 
$0.959107 
$28.80 M 
$2.67 B 
15/07/2018 
$0.976157 
$20.73 M 
$2.71 B 
16/07/2018 
$0.992137 
$30.86 M 
$2.76 B 
17/07/2018 
$1.06542 
$52.80 M 
$2.96 B 
18/07/2018 
$1.15145 
$67.05 M 
$3.20 B 
19/07/2018 
$1.08023 
$51.11 M 
$3.00 B 
20/07/2018 
$1.00455 
$45.23 M 
$2.79 B 
21/07/2018 
$0.986287 
$40.70 M 
$2.74 B 
22/07/2018 
$0.994168 
$30.26 M 
$2.76 B 
23/07/2018 
$1.00239 
$30.95 M 
$2.79 B 
24/07/2018 
$0.973265 
$44.49 M 
$2.71 B 
25/07/2018 
$1.00075 
$39.91 M 
$2.78 B 
26/07/2018 
$1.00078 
$31.87 M 
$2.78 B 
27/07/2018 
$1.01259 
$53.23 M 
$2.81 B 
28/07/2018 
$1.02497 
$43.70 M 
$2.85 B 
29/07/2018 
$1.02205 
$34.47 M 
$2.84 B 
30/07/2018 
$0.995557 
$29.03 M 
$2.77 B 
31/07/2018 
$0.965919 
$31.61 M 
$2.68 B 
01/08/2018 
$0.927747 
$38.39 M 
$2.58 B 
02/08/2018 
$0.918427 
$28.89 M 
$2.55 B 
03/08/2018 
$0.945349 
$89.38 M 
$2.63 B 
04/08/2018 
$0.913894 
$76.26 M 
$2.54 B 
05/08/2018 
$0.931271 
$72.37 M 
$2.59 B 
06/08/2018 
$0.912578 
$40.95 M 
$2.54 B 
07/08/2018 
$0.786582 
$109.09 M 
$2.19 B 
08/08/2018 
$0.691185 
$69.37 M 
$1.92 B 
09/08/2018 
$0.651635 
$66.62 M 
$1.81 B 
10/08/2018 
$0.645831 
$48.19 M 
$1.80 B 
11/08/2018 
$0.52061 
$58.61 M 
$1.45 B 
12/08/2018 
$0.53805 
$39.44 M 
$1.50 B 
13/08/2018 
$0.546729 
$31.77 M 
$1.52 B 
14/08/2018 
$0.414008 
$44.60 M 
$1.15 B 
15/08/2018 
$0.478446 
$39.97 M 
$1.33 B 
16/08/2018 
$0.459745 
$38.05 M 
$1.28 B 
17/08/2018 
$0.491454 
$35.40 M 
$1.37 B 
18/08/2018 
$0.510885 
$57.12 M 
$1.42 B 
19/08/2018 
$0.492215 
$41.00 M 
$1.37 B 
20/08/2018 
$0.53638161065 
$47.66 M 
$1.49 B 
Markets
# 
Exchange 
Pair 
Price 
Volume (24h) 
Updated 
1  Bitfinex  MIOTA/USD  $0.53  $13,438,654.69  3 minutes ago 
2  Binance  IOTA/USDT  $0.54  $9,471,732.75  3 minutes ago 
3  Binance  IOTA/BTC  $0.54  $6,854,336.88  3 minutes ago 
4  Okex  IOTA/USDT  $0.53  $5,166,321.12  5 minutes ago 
5  Coinone  IOTA/KRW  $0.54  $2,700,354.50  6 minutes ago 
6  Okex  IOTA/BTC  $0.54  $2,623,150.46  5 minutes ago 
7  Bitfinex  MIOTA/BTC  $0.54  $1,788,217.64  3 minutes ago 
8  Binance  IOTA/ETH  $0.54  $1,701,939.90  3 minutes ago 
9  Huobi  IOTA/USDT  $0.53  $955,797.05  6 minutes ago 
10  Okex  IOTA/ETH  $0.54  $649,694.25  5 minutes ago 
11  Fcoin  IOTA/USDT  $0.53  $448,967.46  6 minutes ago 
12  Exrates  MIOTA/BTC  $0.55  $411,744.16  6 minutes ago 
13  Upbit  IOTA/KRW  $0.54  $328,816.98  5 minutes ago 
14  Huobi  IOTA/BTC  $0.54  $233,615.01  6 minutes ago 
15  Bitfinex  MIOTA/EUR  $0.53  $209,566.85  3 minutes ago 
16  Bitfinex  MIOTA/ETH  $0.54  $188,101.94  3 minutes ago 
17  Hitbtc  IOTA/BTC  $0.54  $174,491.28  6 minutes ago 
18  Huobi  IOTA/ETH  $0.54  $140,458.20  6 minutes ago 
19  Exrates  MIOTA/USD  $0.54  $123,913.21  6 minutes ago 
20  Binance  IOTA/BNB  $0.54  $103,366.63  3 minutes ago 
21  Ovis  MIOTA/TRY  $0.53  $78,348.08  5 minutes ago 
22  Bitfinex  MIOTA/JPY  $0.53  $75,708.83  3 minutes ago 
23  Bitfinex  MIOTA/GBP  $0.53  $73,102.91  3 minutes ago 
24  Gateio  IOTA/USDT  $0.53  $34,100.71  6 minutes ago 
25  Hitbtc  IOTA/USDT  $0.53  $25,795.36  6 minutes ago 
26  Gateio  IOTA/BTC  $0.54  $12,626.22  6 minutes ago 
27  Hitbtc  IOTA/ETH  $0.55  $4,137.03  6 minutes ago 
28  Coinfalcon  IOT/BTC  $0.57  $1,311.12  6 minutes ago 
29  Coinfalcon  IOT/EUR  $0.55  $685.19  6 minutes ago 
30  Cobinhood  MIOTA/ETH  $0.61  $441.74  3 minutes ago 
31  Cobinhood  MIOTA/BTC  $0.55  $355.59  3 minutes ago 