EOS current price is $5.30 with a marketcap of $4.80 B. Its price is 4.4% up in last 24 hours.

EOS(EOS)
 Price
$5.30

1h %
0.29%

24h %
4.4%

7d %
4.94%
 Market Cap
$4.80 B
 Volume
$692.20 M
 Available Supply
906.25 M EOS
 Rank
5
Enter Amount
Base Currency
Convert To
10 EOS (EOS)
=
52.98USD
Loading Chart...
More Info About Coin
Historical Data
Date 
Price 
Volume 
Market Cap 
19/08/2017 
$1.43871 
$25.66 M 
$419.47 M 
20/08/2017 
$1.3747 
$24.31 M 
$403.65 M 
21/08/2017 
$1.37507 
$15.24 M 
$406.44 M 
22/08/2017 
$1.31039 
$21.18 M 
$390.04 M 
23/08/2017 
$1.323 
$25.64 M 
$396.18 M 
24/08/2017 
$1.40025 
$33.99 M 
$422.10 M 
25/08/2017 
$1.39302 
$19.11 M 
$422.70 M 
26/08/2017 
$1.36261 
$19.67 M 
$416.09 M 
27/08/2017 
$1.35422 
$17.05 M 
$417.56 M 
28/08/2017 
$1.34869 
$18.40 M 
$418.94 M 
29/08/2017 
$1.32588 
$17.93 M 
$415.01 M 
30/08/2017 
$1.31805 
$19.78 M 
$415.32 M 
31/08/2017 
$1.24384 
$24.42 M 
$394.49 M 
01/09/2017 
$1.29116 
$22.30 M 
$412.11 M 
02/09/2017 
$1.39661 
$37.74 M 
$448.87 M 
03/09/2017 
$1.21756 
$28.58 M 
$393.37 M 
04/09/2017 
$1.2295 
$22.61 M 
$400.06 M 
05/09/2017 
$0.756026 
$44.77 M 
$247.27 M 
06/09/2017 
$0.94937 
$35.87 M 
$312.12 M 
07/09/2017 
$0.913958 
$21.04 M 
$302.32 M 
08/09/2017 
$0.948953 
$21.49 M 
$315.74 M 
09/09/2017 
$0.808782 
$17.43 M 
$270.54 M 
10/09/2017 
$0.776114 
$9.36 M 
$261.12 M 
11/09/2017 
$0.751264 
$8.59 M 
$254.15 M 
12/09/2017 
$0.731022 
$8.12 M 
$248.58 M 
13/09/2017 
$0.743524 
$15.26 M 
$254.09 M 
14/09/2017 
$0.722388 
$11.45 M 
$248.11 M 
15/09/2017 
$0.647844 
$14.19 M 
$223.94 M 
16/09/2017 
$0.665722 
$12.73 M 
$231.47 M 
17/09/2017 
$0.604341 
$5.70 M 
$211.13 M 
18/09/2017 
$0.6717 
$9.54 M 
$236.61 M 
19/09/2017 
$0.690429 
$8.37 M 
$244.50 M 
20/09/2017 
$0.635557 
$5.96 M 
$226.43 M 
21/09/2017 
$0.602996 
$6.37 M 
$216.03 M 
22/09/2017 
$0.557894 
$7.94 M 
$200.97 M 
23/09/2017 
$0.572497 
$4.35 M 
$207.05 M 
24/09/2017 
$0.579047 
$4.96 M 
$210.38 M 
25/09/2017 
$0.557855 
$7.67 M 
$204.21 M 
26/09/2017 
$0.574108 
$5.79 M 
$210.99 M 
27/09/2017 
$0.571015 
$5.67 M 
$211.22 M 
28/09/2017 
$0.648968 
$12.08 M 
$240.98 M 
29/09/2017 
$0.721384 
$24.08 M 
$269.49 M 
30/09/2017 
$0.728153 
$12.72 M 
$273.42 M 
01/10/2017 
$0.716703 
$9.12 M 
$270.45 M 
02/10/2017 
$0.69734 
$8.97 M 
$264.40 M 
03/10/2017 
$0.655846 
$8.11 M 
$250.10 M 
04/10/2017 
$0.623523 
$7.16 M 
$239.01 M 
05/10/2017 
$0.597562 
$5.31 M 
$230.15 M 
06/10/2017 
$0.593172 
$8.22 M 
$229.74 M 
07/10/2017 
$0.602076 
$6.49 M 
$234.36 M 
08/10/2017 
$0.592912 
$6.42 M 
$231.88 M 
09/10/2017 
$0.596559 
$5.91 M 
$234.46 M 
10/10/2017 
$0.558719 
$7.11 M 
$220.71 M 
11/10/2017 
$0.554454 
$7.30 M 
$220.02 M 
12/10/2017 
$0.595557 
$8.95 M 
$238.08 M 
13/10/2017 
$0.58818 
$9.10 M 
$236.58 M 
14/10/2017 
$0.596434 
$7.94 M 
$240.49 M 
15/10/2017 
$0.57767 
$6.57 M 
$234.70 M 
16/10/2017 
$0.578052 
$6.36 M 
$235.76 M 
17/10/2017 
$0.558234 
$6.10 M 
$228.88 M 
18/10/2017 
$0.539797 
$6.59 M 
$222.50 M 
19/10/2017 
$0.556487 
$7.39 M 
$230.44 M 
20/10/2017 
$0.573181 
$7.65 M 
$238.79 M 
21/10/2017 
$0.537685 
$6.77 M 
$225.09 M 
22/10/2017 
$0.537567 
$6.76 M 
$225.86 M 
23/10/2017 
$0.51016 
$5.33 M 
$215.34 M 
24/10/2017 
$0.52577 
$7.59 M 
$222.88 M 
25/10/2017 
$0.502221 
$6.03 M 
$213.76 M 
26/10/2017 
$0.51303 
$5.08 M 
$219.50 M 
27/10/2017 
$0.51697 
$5.19 M 
$222.31 M 
28/10/2017 
$0.529124 
$5.01 M 
$228.29 M 
29/10/2017 
$0.576937 
$7.47 M 
$250.17 M 
30/10/2017 
$0.709039 
$23.88 M 
$309.28 M 
31/10/2017 
$0.698959 
$16.42 M 
$306.25 M 
01/11/2017 
$0.825768 
$21.45 M 
$363.36 M 
02/11/2017 
$1.06378 
$81.14 M 
$470.25 M 
03/11/2017 
$1.12888 
$61.22 M 
$502.60 M 
04/11/2017 
$1.20632 
$58.93 M 
$539.66 M 
05/11/2017 
$1.09547 
$34.46 M 
$491.77 M 
06/11/2017 
$0.980674 
$33.60 M 
$442.40 M 
07/11/2017 
$0.981888 
$24.62 M 
$445.63 M 
08/11/2017 
$1.01378 
$18.02 M 
$465.35 M 
09/11/2017 
$1.2039 
$40.80 M 
$554.66 M 
10/11/2017 
$1.14428 
$22.92 M 
$529.83 M 
11/11/2017 
$1.03947 
$23.54 M 
$483.10 M 
12/11/2017 
$1.12784 
$26.62 M 
$526.50 M 
13/11/2017 
$1.13998 
$30.16 M 
$534.68 M 
14/11/2017 
$1.44141 
$48.55 M 
$679.15 M 
15/11/2017 
$1.66885 
$91.15 M 
$789.79 M 
16/11/2017 
$1.58477 
$51.07 M 
$759.05 M 
17/11/2017 
$1.71546 
$71.43 M 
$824.70 M 
18/11/2017 
$1.72891 
$45.43 M 
$834.36 M 
19/11/2017 
$1.93266 
$51.28 M 
$936.67 M 
20/11/2017 
$2.02675 
$63.07 M 
$986.05 M 
21/11/2017 
$1.9981 
$58.46 M 
$976.49 M 
22/11/2017 
$1.89791 
$52.15 M 
$931.31 M 
23/11/2017 
$1.86857 
$41.88 M 
$920.60 M 
24/11/2017 
$1.87133 
$42.04 M 
$925.46 M 
25/11/2017 
$1.81288 
$44.24 M 
$900.32 M 
26/11/2017 
$1.97145 
$46.84 M 
$985.98 M 
27/11/2017 
$2.46967 
$120.24 M 
$1.24 B 
28/11/2017 
$2.97853 
$137.63 M 
$1.50 B 
29/11/2017 
$2.7743 
$93.81 M 
$1.41 B 
30/11/2017 
$2.92822 
$140.73 M 
$1.49 B 
01/12/2017 
$2.77191 
$86.78 M 
$1.41 B 
02/12/2017 
$3.32257 
$82.58 M 
$1.70 B 
03/12/2017 
$3.98466 
$180.58 M 
$2.05 B 
04/12/2017 
$3.61704 
$121.06 M 
$1.87 B 
05/12/2017 
$3.90324 
$157.75 M 
$2.03 B 
06/12/2017 
$4.25111 
$184.34 M 
$2.21 B 
07/12/2017 
$4.28698 
$212.87 M 
$2.24 B 
08/12/2017 
$3.96705 
$169.69 M 
$2.08 B 
09/12/2017 
$4.33206 
$138.92 M 
$2.28 B 
10/12/2017 
$3.61692 
$123.64 M 
$1.91 B 
11/12/2017 
$3.95875 
$100.87 M 
$2.10 B 
12/12/2017 
$4.47433 
$160.31 M 
$2.38 B 
13/12/2017 
$5.19639 
$270.21 M 
$2.78 B 
14/12/2017 
$7.37623 
$738.18 M 
$3.96 B 
15/12/2017 
$7.24183 
$555.81 M 
$3.90 B 
16/12/2017 
$9.02042 
$657.91 M 
$4.88 B 
17/12/2017 
$8.56837 
$404.83 M 
$4.65 B 
18/12/2017 
$8.04257 
$386.35 M 
$4.38 B 
19/12/2017 
$9.84076 
$363.74 M 
$5.40 B 
20/12/2017 
$11.71 
$1.42 B 
$6.45 B 
21/12/2017 
$11.3965 
$323.99 M 
$6.30 B 
22/12/2017 
$8.66213 
$321.06 M 
$4.81 B 
23/12/2017 
$8.79403 
$645.44 M 
$4.90 B 
24/12/2017 
$8.19299 
$220.61 M 
$4.58 B 
25/12/2017 
$7.98447 
$166.74 M 
$4.48 B 
26/12/2017 
$9.81694 
$327.83 M 
$5.52 B 
27/12/2017 
$10.0664 
$357.01 M 
$5.69 B 
28/12/2017 
$9.679 
$579.97 M 
$5.49 B 
29/12/2017 
$9.57516 
$393.95 M 
$5.45 B 
30/12/2017 
$8.9739 
$451.10 M 
$5.13 B 
31/12/2017 
$8.81216 
$490.82 M 
$5.05 B 
01/01/2018 
$8.65331 
$280.27 M 
$4.98 B 
02/01/2018 
$9.63056 
$477.67 M 
$5.56 B 
03/01/2018 
$9.16508 
$443.12 M 
$5.31 B 
04/01/2018 
$11.6732 
$980.90 M 
$6.79 B 
05/01/2018 
$11.1304 
$851.86 M 
$6.49 B 
06/01/2018 
$10.5613 
$581.56 M 
$6.18 B 
07/01/2018 
$13.0883 
$971.87 M 
$7.68 B 
08/01/2018 
$11.9228 
$543.44 M 
$7.02 B 
09/01/2018 
$9.60965 
$684.52 M 
$5.68 B 
10/01/2018 
$8.98303 
$537.09 M 
$5.33 B 
11/01/2018 
$9.7073 
$1.21 B 
$5.79 B 
12/01/2018 
$11.8161 
$1.12 B 
$7.07 B 
13/01/2018 
$16.0467 
$3.35 B 
$9.64 B 
14/01/2018 
$15.4997 
$2.82 B 
$9.34 B 
15/01/2018 
$14.1706 
$1.17 B 
$8.57 B 
16/01/2018 
$12.6158 
$937.70 M 
$7.66 B 
17/01/2018 
$9.46129 
$1.53 B 
$5.76 B 
18/01/2018 
$10.4648 
$1.66 B 
$6.40 B 
19/01/2018 
$10.2036 
$1.07 B 
$6.26 B 
20/01/2018 
$12.9911 
$1.48 B 
$7.99 B 
21/01/2018 
$14.3565 
$2.20 B 
$8.86 B 
22/01/2018 
$13.7476 
$2.82 B 
$8.52 B 
23/01/2018 
$13.6081 
$2.79 B 
$8.46 B 
24/01/2018 
$13.0941 
$1.59 B 
$8.17 B 
25/01/2018 
$14.7331 
$1.43 B 
$9.22 B 
26/01/2018 
$14.588 
$1.21 B 
$9.15 B 
27/01/2018 
$14.2435 
$1.44 B 
$8.97 B 
28/01/2018 
$14.777 
$558.09 M 
$9.33 B 
29/01/2018 
$14.6466 
$689.10 M 
$9.28 B 
30/01/2018 
$13.4715 
$563.76 M 
$8.56 B 
31/01/2018 
$11.666 
$1.28 B 
$7.44 B 
01/02/2018 
$11.767 
$699.17 M 
$7.53 B 
02/02/2018 
$9.27198 
$1.01 B 
$5.95 B 
03/02/2018 
$8.64831 
$1.23 B 
$5.58 B 
04/02/2018 
$9.87847 
$661.67 M 
$6.39 B 
05/02/2018 
$8.51962 
$638.00 M 
$5.53 B 
06/02/2018 
$6.25878 
$641.06 M 
$4.08 B 
07/02/2018 
$7.77034 
$1.20 B 
$5.08 B 
08/02/2018 
$8.32938 
$731.43 M 
$5.46 B 
09/02/2018 
$8.29208 
$507.54 M 
$5.45 B 
10/02/2018 
$9.95697 
$612.43 M 
$6.57 B 
11/02/2018 
$8.41388 
$523.84 M 
$5.57 B 
12/02/2018 
$8.876 
$383.36 M 
$5.89 B 
13/02/2018 
$9.01749 
$348.07 M 
$6.01 B 
14/02/2018 
$9.30746 
$381.21 M 
$6.22 B 
15/02/2018 
$10.2044 
$495.95 M 
$6.84 B 
16/02/2018 
$9.94499 
$344.41 M 
$6.69 B 
17/02/2018 
$10.1501 
$261.38 M 
$6.84 B 
18/02/2018 
$9.97331 
$286.04 M 
$6.74 B 
19/02/2018 
$9.48809 
$330.64 M 
$6.43 B 
20/02/2018 
$9.88182 
$276.59 M 
$6.72 B 
21/02/2018 
$9.02976 
$302.38 M 
$6.15 B 
22/02/2018 
$8.82325 
$256.32 M 
$6.04 B 
23/02/2018 
$8.36139 
$335.15 M 
$5.74 B 
24/02/2018 
$8.48236 
$266.37 M 
$5.84 B 
25/02/2018 
$8.06178 
$206.47 M 
$5.57 B 
26/02/2018 
$7.82549 
$181.24 M 
$5.43 B 
27/02/2018 
$8.46002 
$282.34 M 
$5.89 B 
28/02/2018 
$9.08766 
$362.90 M 
$6.34 B 
01/03/2018 
$8.44517 
$339.59 M 
$5.91 B 
02/03/2018 
$8.39837 
$211.84 M 
$5.90 B 
03/03/2018 
$8.12505 
$188.22 M 
$5.72 B 
04/03/2018 
$7.85642 
$145.88 M 
$5.54 B 
05/03/2018 
$8.17042 
$212.58 M 
$5.79 B 
06/03/2018 
$7.9901 
$161.13 M 
$5.68 B 
07/03/2018 
$7.01392 
$261.39 M 
$5.00 B 
08/03/2018 
$6.43638 
$440.02 M 
$4.60 B 
09/03/2018 
$5.54658 
$347.29 M 
$3.97 B 
10/03/2018 
$6.40644 
$390.96 M 
$4.60 B 
11/03/2018 
$5.86692 
$291.83 M 
$4.22 B 
12/03/2018 
$6.10753 
$223.86 M 
$4.41 B 
13/03/2018 
$5.91368 
$215.64 M 
$4.29 B 
14/03/2018 
$5.87557 
$191.95 M 
$4.27 B 
15/03/2018 
$4.88993 
$274.48 M 
$3.56 B 
16/03/2018 
$5.14197 
$229.80 M 
$3.76 B 
17/03/2018 
$5.02209 
$163.44 M 
$3.68 B 
18/03/2018 
$4.34888 
$192.18 M 
$3.20 B 
19/03/2018 
$4.67604 
$328.59 M 
$3.45 B 
20/03/2018 
$5.70653 
$741.06 M 
$4.22 B 
21/03/2018 
$6.13502 
$547.88 M 
$4.55 B 
22/03/2018 
$7.14293 
$854.39 M 
$5.32 B 
23/03/2018 
$6.58021 
$1.04 B 
$4.91 B 
24/03/2018 
$6.95271 
$692.70 M 
$5.20 B 
25/03/2018 
$6.72717 
$339.86 M 
$5.05 B 
26/03/2018 
$6.52361 
$254.56 M 
$4.91 B 
27/03/2018 
$5.52872 
$684.44 M 
$4.17 B 
28/03/2018 
$6.11256 
$858.53 M 
$4.62 B 
29/03/2018 
$6.00299 
$546.00 M 
$4.55 B 
30/03/2018 
$6.08342 
$704.86 M 
$4.62 B 
31/03/2018 
$6.10034 
$383.74 M 
$4.65 B 
01/04/2018 
$5.98828 
$194.09 M 
$4.57 B 
02/04/2018 
$5.68141 
$432.64 M 
$4.35 B 
03/04/2018 
$6.03053 
$336.57 M 
$4.63 B 
04/04/2018 
$6.02447 
$279.37 M 
$4.64 B 
05/04/2018 
$5.73711 
$276.22 M 
$4.43 B 
06/04/2018 
$6.19123 
$558.86 M 
$4.79 B 
07/04/2018 
$5.91976 
$408.33 M 
$4.59 B 
08/04/2018 
$5.87141 
$192.89 M 
$4.57 B 
09/04/2018 
$6.00752 
$189.16 M 
$4.69 B 
10/04/2018 
$5.82067 
$214.23 M 
$4.56 B 
11/04/2018 
$6.27892 
$267.72 M 
$4.93 B 
12/04/2018 
$8.75978 
$2.33 B 
$6.90 B 
13/04/2018 
$8.95166 
$1.48 B 
$7.08 B 
14/04/2018 
$8.74191 
$738.50 M 
$6.92 B 
15/04/2018 
$8.18117 
$1.14 B 
$6.50 B 
16/04/2018 
$8.02458 
$521.24 M 
$6.39 B 
17/04/2018 
$8.66007 
$700.93 M 
$6.92 B 
18/04/2018 
$8.57073 
$484.33 M 
$6.86 B 
19/04/2018 
$9.03417 
$559.72 M 
$7.25 B 
20/04/2018 
$9.76244 
$725.90 M 
$7.86 B 
21/04/2018 
$11.1195 
$1.54 B 
$8.97 B 
22/04/2018 
$11.485 
$1.08 B 
$9.29 B 
23/04/2018 
$11.5599 
$870.58 M 
$9.37 B 
24/04/2018 
$13.6218 
$1.55 B 
$11.07 B 
25/04/2018 
$14.193 
$3.06 B 
$11.56 B 
26/04/2018 
$14.8867 
$2.49 B 
$12.16 B 
27/04/2018 
$15.1694 
$1.28 B 
$12.42 B 
28/04/2018 
$17.599 
$2.84 B 
$14.45 B 
29/04/2018 
$21.0224 
$3.43 B 
$17.30 B 
30/04/2018 
$19.6287 
$4.38 B 
$16.19 B 
01/05/2018 
$16.8975 
$4.25 B 
$13.97 B 
02/05/2018 
$18.4925 
$2.87 B 
$15.33 B 
03/05/2018 
$17.9899 
$1.69 B 
$14.95 B 
04/05/2018 
$17.317 
$2.15 B 
$14.42 B 
05/05/2018 
$18.1474 
$2.08 B 
$15.17 B 
06/05/2018 
$17.0107 
$1.35 B 
$14.27 B 
07/05/2018 
$17.1187 
$1.37 B 
$14.39 B 
08/05/2018 
$18.3987 
$2.05 B 
$15.50 B 
09/05/2018 
$17.5629 
$1.42 B 
$14.83 B 
10/05/2018 
$18.0167 
$1.03 B 
$15.25 B 
11/05/2018 
$17.7653 
$1.33 B 
$15.08 B 
12/05/2018 
$13.4771 
$3.04 B 
$11.47 B 
13/05/2018 
$14.0793 
$2.76 B 
$12.01 B 
14/05/2018 
$14.0882 
$1.70 B 
$12.04 B 
15/05/2018 
$14.3287 
$1.46 B 
$12.28 B 
16/05/2018 
$12.2786 
$1.65 B 
$10.54 B 
17/05/2018 
$13.6808 
$1.69 B 
$11.78 B 
18/05/2018 
$12.6097 
$1.39 B 
$10.88 B 
19/05/2018 
$12.8432 
$1.18 B 
$11.11 B 
20/05/2018 
$13.517 
$1.18 B 
$11.72 B 
21/05/2018 
$14.0823 
$1.17 B 
$12.24 B 
22/05/2018 
$13.0595 
$1.01 B 
$11.38 B 
23/05/2018 
$12.1262 
$1.10 B 
$10.59 B 
24/05/2018 
$11.2503 
$1.61 B 
$9.85 B 
25/05/2018 
$12.4966 
$2.19 B 
$10.96 B 
26/05/2018 
$12.0551 
$1.39 B 
$10.60 B 
27/05/2018 
$12.2554 
$1.12 B 
$10.81 B 
28/05/2018 
$11.9216 
$1.22 B 
$10.55 B 
29/05/2018 
$11.1097 
$1.45 B 
$9.86 B 
30/05/2018 
$12.3275 
$1.81 B 
$10.96 B 
31/05/2018 
$12.3553 
$1.23 B 
$11.02 B 
01/06/2018 
$12.0335 
$1.11 B 
$10.76 B 
02/06/2018 
$12.5025 
$968.86 M 
$11.20 B 
03/06/2018 
$14.5721 
$3.10 B 
$13.06 B 
04/06/2018 
$14.1111 
$1.45 B 
$12.65 B 
05/06/2018 
$13.2451 
$1.30 B 
$11.87 B 
06/06/2018 
$14.0841 
$1.29 B 
$12.62 B 
07/06/2018 
$13.8877 
$1.04 B 
$12.45 B 
08/06/2018 
$13.9647 
$1.22 B 
$12.51 B 
09/06/2018 
$14.6734 
$1.08 B 
$13.15 B 
10/06/2018 
$13.2758 
$1.25 B 
$11.90 B 
11/06/2018 
$11.2283 
$2.45 B 
$10.06 B 
12/06/2018 
$11.3497 
$1.19 B 
$10.17 B 
13/06/2018 
$10.2532 
$1.06 B 
$9.19 B 
14/06/2018 
$10.295 
$1.36 B 
$9.23 B 
15/06/2018 
$11.0348 
$1.29 B 
$9.89 B 
16/06/2018 
$10.7119 
$820.56 M 
$9.60 B 
17/06/2018 
$10.6479 
$629.73 M 
$9.54 B 
18/06/2018 
$10.291 
$497.63 M 
$9.22 B 
19/06/2018 
$10.5557 
$660.39 M 
$9.46 B 
20/06/2018 
$10.2642 
$922.92 M 
$9.20 B 
21/06/2018 
$10.6181 
$727.28 M 
$9.52 B 
22/06/2018 
$10.127 
$603.76 M 
$9.08 B 
23/06/2018 
$8.19389 
$1.27 B 
$7.34 B 
24/06/2018 
$7.32405 
$866.11 M 
$6.56 B 
25/06/2018 
$7.92224 
$1.14 B 
$7.10 B 
26/06/2018 
$8.18328 
$841.25 M 
$7.33 B 
27/06/2018 
$7.61775 
$686.56 M 
$6.83 B 
28/06/2018 
$7.80419 
$703.04 M 
$6.99 B 
29/06/2018 
$7.46306 
$747.34 M 
$6.69 B 
30/06/2018 
$7.97074 
$873.58 M 
$7.14 B 
01/07/2018 
$8.05542 
$717.02 M 
$7.22 B 
02/07/2018 
$7.96947 
$593.16 M 
$7.14 B 
03/07/2018 
$9.13599 
$1.24 B 
$8.19 B 
04/07/2018 
$8.7853 
$827.33 M 
$7.87 B 
05/07/2018 
$8.93426 
$916.65 M 
$8.01 B 
06/07/2018 
$8.60927 
$873.15 M 
$7.72 B 
07/07/2018 
$8.64259 
$559.36 M 
$7.75 B 
08/07/2018 
$8.98171 
$532.51 M 
$8.05 B 
09/07/2018 
$8.63384 
$475.62 M 
$7.74 B 
10/07/2018 
$7.51612 
$812.93 M 
$6.74 B 
11/07/2018 
$6.92106 
$661.45 M 
$6.20 B 
12/07/2018 
$6.81204 
$527.49 M 
$6.10 B 
13/07/2018 
$7.15101 
$644.32 M 
$6.41 B 
14/07/2018 
$6.93116 
$506.94 M 
$6.21 B 
15/07/2018 
$7.03258 
$382.47 M 
$6.30 B 
16/07/2018 
$7.3513 
$522.73 M 
$6.59 B 
17/07/2018 
$7.90329 
$765.23 M 
$7.08 B 
18/07/2018 
$9.01144 
$942.23 M 
$8.08 B 
19/07/2018 
$8.53189 
$931.50 M 
$7.65 B 
20/07/2018 
$8.06551 
$733.33 M 
$7.23 B 
21/07/2018 
$7.97276 
$825.05 M 
$7.14 B 
22/07/2018 
$8.03834 
$474.69 M 
$7.20 B 
23/07/2018 
$8.30851 
$594.70 M 
$7.45 B 
24/07/2018 
$8.1674 
$682.45 M 
$7.32 B 
25/07/2018 
$8.68745 
$1.06 B 
$7.79 B 
26/07/2018 
$8.56663 
$670.47 M 
$7.68 B 
27/07/2018 
$8.20121 
$680.71 M 
$7.35 B 
28/07/2018 
$8.34422 
$724.07 M 
$7.48 B 
29/07/2018 
$8.2718 
$547.22 M 
$7.41 B 
30/07/2018 
$8.19261 
$634.22 M 
$7.34 B 
31/07/2018 
$7.65571 
$848.53 M 
$6.94 B 
01/08/2018 
$7.32794 
$736.42 M 
$6.64 B 
02/08/2018 
$7.18344 
$641.28 M 
$6.51 B 
03/08/2018 
$7.02077 
$566.05 M 
$6.36 B 
04/08/2018 
$7.1812 
$477.62 M 
$6.51 B 
05/08/2018 
$7.01145 
$484.38 M 
$6.35 B 
06/08/2018 
$7.09256 
$485.63 M 
$6.43 B 
07/08/2018 
$7.0756 
$472.84 M 
$6.41 B 
08/08/2018 
$6.04822 
$731.40 M 
$5.48 B 
09/08/2018 
$5.71603 
$793.46 M 
$5.18 B 
10/08/2018 
$5.85025 
$715.85 M 
$5.30 B 
11/08/2018 
$5.11294 
$735.82 M 
$4.63 B 
12/08/2018 
$5.14534 
$667.41 M 
$4.66 B 
13/08/2018 
$5.08029 
$599.40 M 
$4.60 B 
14/08/2018 
$4.36423 
$678.10 M 
$3.96 B 
15/08/2018 
$4.66608 
$589.81 M 
$4.23 B 
16/08/2018 
$4.72546 
$650.60 M 
$4.28 B 
17/08/2018 
$4.92456 
$797.97 M 
$4.46 B 
18/08/2018 
$5.28697 
$988.48 M 
$4.79 B 
19/08/2018 
$5.07224 
$747.61 M 
$4.60 B 
20/08/2018 
$5.29599993812 
$692.22 M 
$4.80 B 
Markets
# 
Exchange 
Pair 
Price 
Volume (24h) 
Updated 
1  Huobi  EOS/USDT  $5.29  $111,338,630.23  5 minutes ago 
2  Okex  EOS/USDT  $5.28  $102,899,943.25  5 minutes ago 
3  Huobi  EOS/BTC  $5.31  $75,717,001.84  5 minutes ago 
4  Huobi  EOS/ETH  $5.32  $75,325,483.35  5 minutes ago 
5  Bitfinex  EOS/USD  $5.27  $37,167,796.59  2 minutes ago 
6  Digifinex  EOS/ETH  $5.32  $30,313,193.98  5 minutes ago 
7  Digifinex  EOS/BTC  $5.29  $29,374,084.18  5 minutes ago 
8  Lbank  EOS/ETH  $5.30  $27,092,113.79  5 minutes ago 
9  Upbit  EOS/KRW  $5.38  $25,757,043.46  5 minutes ago 
10  Binance  EOS/USDT  $5.29  $24,415,360.13  2 minutes ago 
11  Okex  EOS/BTC  $5.30  $22,798,119.05  5 minutes ago 
12  Binance  EOS/BTC  $5.30  $22,462,787.17  2 minutes ago 
13  Hitbtc  EOS/USDT  $5.29  $18,209,754.41  5 minutes ago 
14  Bigone  EOS/USDT  $5.28  $17,390,162.77  2 minutes ago 
15  Topbtc  EOS/CNY  $5.49  $15,367,338.59  5 minutes ago 
16  Coinbene  EOS/USDT  $5.29  $14,092,485.84  6 minutes ago 
17  Zbcom  EOS/USDT  $5.27  $9,213,546.77  5 minutes ago 
18  Bithumb  EOS/KRW  $5.41  $8,720,416.16  2 minutes ago 
19  Okex  EOS/ETH  $5.31  $6,137,179.81  5 minutes ago 
20  Gateio  EOS/USDT  $5.31  $4,636,313.62  5 minutes ago 
21  Bigone  EOS/BTC  $5.31  $4,207,680.07  2 minutes ago 
22  Coinsuper  EOS/BTC  $5.31  $3,821,507.00  5 minutes ago 
23  Bitmart  EOS/ETH  $5.34  $3,103,585.34  2 minutes ago 
24  Bitmart  EOS/BTC  $5.32  $3,086,330.92  2 minutes ago 
25  Cpdax  EOS/BTC  $5.34  $2,836,681.12  5 minutes ago 
26  Idax  EOS/BTC  $5.31  $2,812,000.49  5 minutes ago 
27  Idax  EOS/ETH  $5.32  $2,675,443.10  5 minutes ago 
28  Zbcom  EOS/BTC  $5.29  $2,035,687.35  5 minutes ago 
29  Bcex  EOS/ETH  $4.98  $1,791,989.48  2 minutes ago 
30  Coinsuper  EOS/ETH  $5.33  $1,669,507.67  5 minutes ago 
31  Cointiger  EOS/BTC  $5.31  $1,601,617.63  5 minutes ago 
32  Dragonex  EOS/USDT  $5.29  $1,570,132.66  5 minutes ago 
33  Kraken  EOS/USD  $5.27  $1,508,701.20  5 minutes ago 
34  Binance  EOS/ETH  $5.31  $1,349,206.56  2 minutes ago 
35  Bitfinex  EOS/BTC  $5.29  $1,344,909.15  2 minutes ago 
36  Coinone  EOS/KRW  $5.41  $1,313,139.68  5 minutes ago 
37  C2cx  EOS/USDT  $5.32  $1,200,733.46  6 minutes ago 
38  Dobitrade  EOS/BTC  $4.88  $1,168,579.70  5 minutes ago 
39  Cointiger  EOS/ETH  $5.32  $1,075,352.05  5 minutes ago 
40  Bcex  EOS/CKUSD  $5.31  $1,044,437.76  2 minutes ago 
41  Coinex  EOS/BCH  $5.35  $1,040,994.35  6 minutes ago 
42  Fatbtc  EOS/CNY  $5.22  $809,041.40  5 minutes ago 
43  Kraken  EOS/EUR  $5.28  $719,896.62  5 minutes ago 
44  Bibox  EOS/ETH  $5.32  $641,212.42  2 minutes ago 
45  Bibox  EOS/BTC  $5.28  $482,751.58  2 minutes ago 
46  Btctradeim  EOS/BTC  $5.16  $357,639.61  6 minutes ago 
47  Binance  EOS/BNB  $5.29  $355,647.92  2 minutes ago 
48  Gopax  EOS/KRW  $5.39  $335,162.07  5 minutes ago 
49  Poloniex  EOS/USDT  $5.31  $316,735.90  5 minutes ago 
50  Kraken  EOS/BTC  $5.31  $308,453.92  5 minutes ago 
51  Hitbtc  EOS/BTC  $5.29  $286,454.33  5 minutes ago 
52  Hotbit  EOS/BTC  $5.34  $255,784.67  5 minutes ago 
53  Dragonex  EOS/ETH  $5.34  $223,211.67  5 minutes ago 
54  Bitfinex  EOS/ETH  $5.31  $184,794.92  2 minutes ago 
55  Bitfinex  EOS/EUR  $5.27  $179,859.87  2 minutes ago 
56  Mercatox  EOS/ETH  $5.24  $176,035.92  5 minutes ago 
57  Hitbtc  EOS/ETH  $5.30  $164,593.21  5 minutes ago 
58  Gateio  EOS/ETH  $5.33  $150,240.52  5 minutes ago 
59  Exmo  EOS/USD  $5.35  $149,862.64  5 minutes ago 
60  Fexpro  EOS/ETH  $7.10  $140,711.04  5 minutes ago 
61  Mercatox  EOS/BTC  $5.36  $130,491.75  5 minutes ago 
62  Hotbit  EOS/ETH  $5.31  $120,196.55  5 minutes ago 
63  Ovis  EOS/TRY  $5.26  $115,460.14  5 minutes ago 
64  Poloniex  EOS/BTC  $5.32  $106,773.02  5 minutes ago 
65  Kraken  EOS/ETH  $5.34  $104,697.86  5 minutes ago 
66  Gateio  EOS/BTC  $5.32  $97,575.43  5 minutes ago 
67  Bitz  EOS/BTC  $5.28  $74,258.06  2 minutes ago 
68  Kucoin  EOS/BTC  $5.30  $70,821.67  5 minutes ago 
69  Chaoex  EOS/ETH  $5.31  $58,770.13  6 minutes ago 
70  Bibox  EOS/USDT  $5.30  $54,504.80  2 minutes ago 
71  Exmo  EOS/BTC  $5.36  $49,762.95  5 minutes ago 
72  C2cx  EOS/BTC  $5.34  $45,440.10  6 minutes ago 
73  Poloniex  EOS/ETH  $5.30  $42,114.25  5 minutes ago 
74  Vebitcoin  EOS/TRY  $5.31  $34,267.71  5 minutes ago 
75  Kucoin  EOS/USDT  $5.26  $29,900.91  5 minutes ago 
76  Openledger  EOS/BTS  $5.24  $28,498.79  5 minutes ago 
77  Openledger  EOS/BTC  $5.44  $27,395.00  5 minutes ago 
78  Bitfinex  EOS/JPY  $5.26  $23,438.59  2 minutes ago 
79  Coinex  EOS/BTC  $5.37  $21,657.34  6 minutes ago 
80  Otcbtc  EOS/BTC  $5.26  $17,466.92  5 minutes ago 
81  Bitbns  EOS/INR  $5.51  $16,722.37  2 minutes ago 
82  Qbtc  EOS/USDT  $5.29  $12,984.31  5 minutes ago 
83  Bigone  EOS/ETH  $5.32  $10,760.80  2 minutes ago 
84  Otcbtc  EOS/USDT  $5.26  $10,585.42  5 minutes ago 
85  Bitfinex  EOS/GBP  $5.28  $8,329.32  2 minutes ago 
86  Exx  EOS/ETH  $5.29  $7,830.52  5 minutes ago 
87  Zebpay  EOS/INR  $6.92  $7,128.24  5 minutes ago 
88  Rfinex  EOS/ETH  $5.32  $5,393.25  5 minutes ago 
89  Kucoin  EOS/ETH  $5.35  $4,450.05  5 minutes ago 
90  Coinrail  EOS/KRW  $4.54  $3,203.79  5 minutes ago 
91  Cryptopia  EOS/BTC  $8.75  $2,849.20  5 minutes ago 
92  Otcbtc  EOS/ETH  $5.29  $2,715.18  5 minutes ago 
93  Yobit  EOS/BTC  $6.61  $2,095.03  5 minutes ago 
94  Openledger  EOS/BITCNY  $5.27  $1,618.19  5 minutes ago 
95  Coinbe  EOS/BTC  $5.29  $1,585.06  6 minutes ago 
96  Kuna  EOS/UAH  $5.39  $1,274.67  5 minutes ago 
97  Yobit  EOS/USD  $6.75  $1,215.74  5 minutes ago 
98  Zebpay  EOS/BTC  $4.96  $1,177.39  5 minutes ago 
99  Livecoin  EOS/BTC  $5.97  $1,092.19  5 minutes ago 
100  Exx  EOS/BTC  $5.29  $1,055.26  5 minutes ago 
101  Koinex  EOS/INR  $5.49  $959.16  5 minutes ago 
102  Livecoin  EOS/ETH  $5.74  $862.03  5 minutes ago 
103  Kucoin  EOS/NEO  $5.35  $770.43  5 minutes ago 
104  Exrates  EOS/USD  $15.02  $731.54  5 minutes ago 
105  Koinex  EOS/BTC  $6.43  $670.16  5 minutes ago 
106  Yobit  EOS/ETH  $6.90  $598.17  5 minutes ago 
107  Hitbtc  EOS/DAI  $5.30  $541.95  5 minutes ago 
108  Openledger  EOS/BITUSD  $5.17  $496.27  5 minutes ago 
109  Cryptomate  EOS/GBP  $5.71  $203.88  5 minutes ago 
110  Koinex  EOS/XRP  $5.18  $104.76  5 minutes ago 
111  Oex  EOS/CNY  $5.78  $98.70  5 minutes ago 
112  Otcbtc  EOS/OTB  $5.57  $81.70  5 minutes ago 
113  Cobinhood  EOS/BTC  $5.17  $71.98  6 minutes ago 
114  Koinex  EOS/ETH  $6.00  $60.01  5 minutes ago 
115  Livecoin  EOS/USD  $5.89  $57.32  5 minutes ago 
116  Coinexchange  EOS/BTC  $7.19  $26.08  6 minutes ago 
117  Cryptopia  EOS/LTC  $9.86  $12.94  5 minutes ago 
118  Bilaxy  EOS/ETH  $4.89  $11.74  2 minutes ago 
119  Coinexchange  EOS/DOGE  $7.93  $11.30  6 minutes ago 
120  Bitflip  EOS/RUB  $7.45  $5.89  2 minutes ago 
121  Bitflip  EOS/USD  $5.00  $0.017300  2 minutes ago 
122  Tidex  EOS/BTC  $6.52  $0.000000  5 minutes ago 
123  Cobinhood  EOS/ETH  $5.52  $0.000000  6 minutes ago 
124  Liqui  EOS/BTC  $9.87  $0.000000  5 minutes ago 
125  Coss  EOS/BTC  $5.25  $0.000000  5 minutes ago 
126  Tidebit  EOS/HKD  $5.48  $0.000000  5 minutes ago 
127  Liqui  EOS/USDT  $9.84  $0.000000  5 minutes ago 
128  Liqui  EOS/ETH  $6.17  $0.000000  5 minutes ago 
129  Coinexchange  EOS/LTC  $5.72  $0.000000  6 minutes ago 
130  Coinexchange  EOS/ETH  $8.97  $0.000000  6 minutes ago 
131  Bitmart  EOS/BMX  $5.23  $0.000000  2 minutes ago 
132  Coinrail  EOS/BTC  $4.57  $0.000000  5 minutes ago 
133  Neraexpro  EOS/BTC  $10.39  $0.000000  5 minutes ago 
134  Coss  EOS/USD  $5.21  $0.000000  5 minutes ago 
135  Coss  EOS/COSS  $3.73  $0.000000  5 minutes ago 
136  Coss  EOS/ETH  $5.25  $0.000000  5 minutes ago 