EOS current price is $8.05 with a marketcap of $7.22 B. Its price is 4.21% down in last 24 hours.

EOS(EOS)
 Price
$8.05

1h %
0.05%

24h %
4.21%

7d %
22.8%
 Market Cap
$7.22 B
 Volume
$1.39 B
 Available Supply
896.15 M EOS
 Rank
5
Enter Amount
Base Currency
Convert To
10 EOS (EOS)
=
80.54USD
More Info About Coin
EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications.
Historical Data
Date 
Price 
Volume 
Market Cap 
01/07/2017 
$1.03134 
$11.49 M 
$0 
02/07/2017 
$2.51268 
$288.05 M 
$0 
03/07/2017 
$4.57676 
$490.62 M 
$731.09 M 
04/07/2017 
$3.37383 
$219.85 M 
$549.75 M 
05/07/2017 
$3.07509 
$136.39 M 
$511.62 M 
06/07/2017 
$3.32354 
$176.42 M 
$561.28 M 
07/07/2017 
$2.89719 
$94.71 M 
$497.50 M 
08/07/2017 
$2.41117 
$140.21 M 
$418.58 M 
09/07/2017 
$2.38726 
$95.08 M 
$475.50 M 
10/07/2017 
$2.10859 
$74.65 M 
$439.40 M 
11/07/2017 
$1.65092 
$121.72 M 
$347.39 M 
13/07/2017 
$1.98684 
$101.07 M 
$425.06 M 
14/07/2017 
$1.65713 
$46.06 M 
$358.76 M 
15/07/2017 
$1.49126 
$39.65 M 
$325.93 M 
16/07/2017 
$1.32921 
$35.36 M 
$293.09 M 
17/07/2017 
$1.32608 
$35.60 M 
$294.81 M 
18/07/2017 
$1.51835 
$57.68 M 
$340.39 M 
19/07/2017 
$1.59701 
$57.36 M 
$361.39 M 
20/07/2017 
$1.67152 
$55.11 M 
$381.80 M 
21/07/2017 
$1.86818 
$57.62 M 
$430.43 M 
22/07/2017 
$1.86972 
$47.62 M 
$434.66 M 
23/07/2017 
$2.10482 
$57.43 M 
$494.60 M 
24/07/2017 
$1.93059 
$49.38 M 
$457.49 M 
25/07/2017 
$1.84938 
$35.47 M 
$442.11 M 
26/07/2017 
$1.55748 
$41.37 M 
$375.39 M 
27/07/2017 
$1.76098 
$54.52 M 
$428.29 M 
28/07/2017 
$1.98967 
$71.62 M 
$487.98 M 
29/07/2017 
$1.7753 
$60.34 M 
$438.87 M 
30/07/2017 
$1.79142 
$38.88 M 
$446.29 M 
31/07/2017 
$1.75068 
$25.19 M 
$440.68 M 
01/08/2017 
$1.76035 
$31.82 M 
$446.52 M 
02/08/2017 
$1.78372 
$38.75 M 
$455.88 M 
03/08/2017 
$1.76503 
$29.47 M 
$454.72 M 
04/08/2017 
$1.81791 
$32.88 M 
$474.85 M 
05/08/2017 
$1.78018 
$27.57 M 
$468.77 M 
06/08/2017 
$1.82198 
$57.85 M 
$483.20 M 
07/08/2017 
$1.79458 
$33.94 M 
$479.92 M 
08/08/2017 
$1.84014 
$47.77 M 
$495.90 M 
09/08/2017 
$1.92788 
$77.37 M 
$523.37 M 
10/08/2017 
$1.83756 
$32.48 M 
$502.61 M 
11/08/2017 
$1.83881 
$45.94 M 
$506.62 M 
12/08/2017 
$1.81502 
$51.22 M 
$503.65 M 
13/08/2017 
$1.64845 
$41.98 M 
$460.64 M 
14/08/2017 
$1.65557 
$36.65 M 
$466.10 M 
15/08/2017 
$1.6224 
$41.84 M 
$460.47 M 
16/08/2017 
$1.62008 
$53.34 M 
$462.73 M 
17/08/2017 
$1.57118 
$23.46 M 
$452.12 M 
18/08/2017 
$1.5287 
$26.68 M 
$442.81 M 
19/08/2017 
$1.43463 
$25.33 M 
$418.29 M 
20/08/2017 
$1.38086 
$24.36 M 
$405.47 M 
21/08/2017 
$1.37265 
$15.29 M 
$405.73 M 
22/08/2017 
$1.31626 
$21.28 M 
$391.81 M 
23/08/2017 
$1.35127 
$26.61 M 
$404.65 M 
24/08/2017 
$1.38515 
$33.20 M 
$417.57 M 
25/08/2017 
$1.40695 
$20.30 M 
$426.93 M 
26/08/2017 
$1.35777 
$18.40 M 
$414.73 M 
27/08/2017 
$1.34259 
$17.68 M 
$414.21 M 
28/08/2017 
$1.34705 
$18.00 M 
$418.45 M 
29/08/2017 
$1.32524 
$17.47 M 
$415.10 M 
30/08/2017 
$1.31709 
$20.08 M 
$415.02 M 
31/08/2017 
$1.2561 
$24.55 M 
$398.45 M 
01/09/2017 
$1.2972 
$22.13 M 
$414.05 M 
02/09/2017 
$1.35183 
$39.91 M 
$434.48 M 
03/09/2017 
$1.21614 
$25.40 M 
$392.95 M 
04/09/2017 
$1.22308 
$22.69 M 
$397.98 M 
05/09/2017 
$0.785703 
$48.12 M 
$256.99 M 
06/09/2017 
$0.957473 
$36.35 M 
$314.80 M 
07/09/2017 
$0.898696 
$20.09 M 
$297.28 M 
08/09/2017 
$0.924945 
$21.04 M 
$307.75 M 
09/09/2017 
$0.799437 
$17.16 M 
$267.42 M 
10/09/2017 
$0.775824 
$10.15 M 
$261.02 M 
11/09/2017 
$0.741233 
$8.63 M 
$250.76 M 
12/09/2017 
$0.743532 
$8.30 M 
$252.84 M 
13/09/2017 
$0.727002 
$15.44 M 
$248.45 M 
14/09/2017 
$0.719481 
$10.71 M 
$247.11 M 
15/09/2017 
$0.649533 
$14.28 M 
$224.53 M 
16/09/2017 
$0.671824 
$12.74 M 
$233.61 M 
17/09/2017 
$0.601718 
$5.85 M 
$210.80 M 
18/09/2017 
$0.659616 
$7.51 M 
$232.55 M 
19/09/2017 
$0.679629 
$8.16 M 
$240.81 M 
20/09/2017 
$0.625647 
$5.94 M 
$222.94 M 
21/09/2017 
$0.602292 
$6.40 M 
$215.85 M 
22/09/2017 
$0.566382 
$8.01 M 
$204.04 M 
23/09/2017 
$0.577321 
$4.23 M 
$208.80 M 
24/09/2017 
$0.575793 
$4.98 M 
$209.20 M 
25/09/2017 
$0.564242 
$7.65 M 
$206.55 M 
26/09/2017 
$0.578915 
$5.98 M 
$212.76 M 
27/09/2017 
$0.572709 
$5.54 M 
$211.85 M 
28/09/2017 
$0.668077 
$12.79 M 
$248.09 M 
29/09/2017 
$0.736439 
$24.83 M 
$275.11 M 
30/09/2017 
$0.720034 
$12.05 M 
$270.37 M 
01/10/2017 
$0.717063 
$9.06 M 
$270.59 M 
02/10/2017 
$0.696444 
$8.91 M 
$264.06 M 
03/10/2017 
$0.655688 
$8.10 M 
$250.04 M 
04/10/2017 
$0.623164 
$7.19 M 
$238.87 M 
05/10/2017 
$0.582711 
$5.24 M 
$224.43 M 
06/10/2017 
$0.595823 
$8.21 M 
$230.77 M 
07/10/2017 
$0.599477 
$6.40 M 
$233.35 M 
08/10/2017 
$0.589439 
$6.45 M 
$230.52 M 
09/10/2017 
$0.592123 
$5.96 M 
$232.72 M 
10/10/2017 
$0.561067 
$7.18 M 
$221.90 M 
11/10/2017 
$0.555224 
$7.12 M 
$220.84 M 
12/10/2017 
$0.603325 
$9.20 M 
$241.22 M 
13/10/2017 
$0.585997 
$9.07 M 
$235.75 M 
14/10/2017 
$0.599397 
$7.96 M 
$241.70 M 
15/10/2017 
$0.578797 
$6.55 M 
$235.20 M 
16/10/2017 
$0.572193 
$6.47 M 
$233.37 M 
17/10/2017 
$0.563984 
$6.04 M 
$231.39 M 
18/10/2017 
$0.544423 
$6.61 M 
$224.41 M 
19/10/2017 
$0.569156 
$7.90 M 
$235.69 M 
20/10/2017 
$0.57854 
$7.29 M 
$241.02 M 
21/10/2017 
$0.535029 
$6.76 M 
$224.03 M 
22/10/2017 
$0.529331 
$6.62 M 
$222.40 M 
23/10/2017 
$0.505102 
$5.70 M 
$213.21 M 
24/10/2017 
$0.524259 
$7.34 M 
$222.24 M 
25/10/2017 
$0.50768 
$5.95 M 
$216.11 M 
26/10/2017 
$0.515398 
$5.12 M 
$220.54 M 
27/10/2017 
$0.518703 
$5.09 M 
$223.06 M 
28/10/2017 
$0.527084 
$5.11 M 
$227.41 M 
29/10/2017 
$0.583161 
$8.17 M 
$252.87 M 
30/10/2017 
$0.698988 
$23.40 M 
$304.89 M 
31/10/2017 
$0.706859 
$16.10 M 
$309.71 M 
01/11/2017 
$0.774099 
$21.61 M 
$340.62 M 
02/11/2017 
$0.988021 
$75.73 M 
$438.02 M 
03/11/2017 
$1.15587 
$61.66 M 
$514.85 M 
04/11/2017 
$1.19352 
$57.71 M 
$533.95 M 
05/11/2017 
$1.10017 
$34.02 M 
$493.90 M 
06/11/2017 
$0.957302 
$34.93 M 
$431.85 M 
07/11/2017 
$0.973032 
$22.21 M 
$441.63 M 
08/11/2017 
$1.02313 
$19.16 M 
$469.65 M 
09/11/2017 
$1.16274 
$39.17 M 
$536.23 M 
10/11/2017 
$1.14994 
$22.24 M 
$532.45 M 
11/11/2017 
$1.03139 
$23.52 M 
$479.37 M 
12/11/2017 
$1.13383 
$27.22 M 
$529.37 M 
13/11/2017 
$1.11317 
$29.17 M 
$522.10 M 
14/11/2017 
$1.48836 
$52.13 M 
$701.28 M 
15/11/2017 
$1.68364 
$89.59 M 
$796.79 M 
16/11/2017 
$1.58209 
$51.28 M 
$757.77 M 
17/11/2017 
$1.72155 
$71.07 M 
$827.64 M 
18/11/2017 
$1.74524 
$46.68 M 
$842.25 M 
19/11/2017 
$1.93793 
$50.37 M 
$939.23 M 
20/11/2017 
$2.00719 
$64.18 M 
$976.70 M 
21/11/2017 
$1.88061 
$60.64 M 
$919.08 M 
22/11/2017 
$1.91779 
$45.61 M 
$941.07 M 
23/11/2017 
$1.86361 
$42.18 M 
$918.16 M 
24/11/2017 
$1.81422 
$41.50 M 
$897.30 M 
25/11/2017 
$1.79677 
$44.50 M 
$895.12 M 
26/11/2017 
$1.94392 
$45.36 M 
$972.38 M 
27/11/2017 
$2.45764 
$120.10 M 
$1.23 B 
28/11/2017 
$2.98852 
$142.27 M 
$1.51 B 
29/11/2017 
$2.78443 
$91.81 M 
$1.41 B 
30/11/2017 
$2.97343 
$139.86 M 
$1.51 B 
01/12/2017 
$2.81789 
$87.74 M 
$1.44 B 
02/12/2017 
$3.21702 
$81.69 M 
$1.65 B 
03/12/2017 
$3.90797 
$177.96 M 
$2.01 B 
04/12/2017 
$3.70295 
$122.76 M 
$1.91 B 
05/12/2017 
$3.8481 
$154.90 M 
$2.00 B 
06/12/2017 
$4.22086 
$182.68 M 
$2.19 B 
07/12/2017 
$4.39494 
$220.08 M 
$2.29 B 
08/12/2017 
$3.94977 
$168.74 M 
$2.07 B 
09/12/2017 
$4.60034 
$152.35 M 
$2.42 B 
10/12/2017 
$3.72213 
$123.84 M 
$1.97 B 
11/12/2017 
$3.96993 
$95.93 M 
$2.11 B 
12/12/2017 
$4.35028 
$157.41 M 
$2.32 B 
13/12/2017 
$5.29256 
$275.55 M 
$2.83 B 
14/12/2017 
$7.54676 
$762.13 M 
$4.05 B 
15/12/2017 
$7.69249 
$591.84 M 
$4.15 B 
16/12/2017 
$8.90235 
$642.14 M 
$4.82 B 
17/12/2017 
$8.54208 
$402.03 M 
$4.64 B 
18/12/2017 
$8.15751 
$385.43 M 
$4.46 B 
19/12/2017 
$10.215 
$411.17 M 
$5.61 B 
20/12/2017 
$11.5481 
$1.35 B 
$6.36 B 
21/12/2017 
$11.4302 
$332.11 M 
$6.32 B 
22/12/2017 
$9.33524 
$366.65 M 
$5.18 B 
23/12/2017 
$8.94955 
$640.18 M 
$4.98 B 
24/12/2017 
$7.98014 
$204.25 M 
$4.46 B 
25/12/2017 
$8.27498 
$171.48 M 
$4.64 B 
26/12/2017 
$9.86473 
$345.06 M 
$5.55 B 
27/12/2017 
$10.1649 
$365.63 M 
$5.74 B 
28/12/2017 
$9.65504 
$571.47 M 
$5.48 B 
29/12/2017 
$9.56384 
$381.07 M 
$5.44 B 
30/12/2017 
$8.99103 
$461.14 M 
$5.14 B 
31/12/2017 
$8.6905 
$477.28 M 
$4.98 B 
01/01/2018 
$8.87 
$312.65 M 
$5.10 B 
02/01/2018 
$9.44826 
$449.91 M 
$5.45 B 
03/01/2018 
$9.18789 
$434.32 M 
$5.32 B 
04/01/2018 
$11.8641 
$1.03 B 
$6.90 B 
05/01/2018 
$11.0103 
$812.04 M 
$6.42 B 
06/01/2018 
$10.6599 
$578.12 M 
$6.24 B 
07/01/2018 
$12.8279 
$987.17 M 
$7.53 B 
08/01/2018 
$9.7956 
$525.44 M 
$5.77 B 
09/01/2018 
$9.59331 
$676.20 M 
$5.67 B 
10/01/2018 
$9.21383 
$557.23 M 
$5.48 B 
11/01/2018 
$9.78228 
$1.25 B 
$5.84 B 
12/01/2018 
$11.6488 
$1.07 B 
$6.97 B 
13/01/2018 
$18.1642 
$4.16 B 
$10.91 B 
14/01/2018 
$15.1374 
$2.65 B 
$9.12 B 
15/01/2018 
$14.3998 
$1.14 B 
$8.71 B 
16/01/2018 
$12.7064 
$928.45 M 
$7.71 B 
17/01/2018 
$9.67827 
$1.61 B 
$5.90 B 
18/01/2018 
$10.247 
$1.59 B 
$6.27 B 
19/01/2018 
$10.4659 
$1.03 B 
$6.42 B 
20/01/2018 
$13.4172 
$1.57 B 
$8.26 B 
21/01/2018 
$13.4625 
$2.13 B 
$8.31 B 
22/01/2018 
$14.1663 
$2.75 B 
$8.78 B 
23/01/2018 
$13.4127 
$2.68 B 
$8.34 B 
24/01/2018 
$12.7888 
$1.56 B 
$7.98 B 
25/01/2018 
$14.4743 
$1.46 B 
$9.06 B 
26/01/2018 
$14.485 
$1.13 B 
$9.09 B 
27/01/2018 
$14.2471 
$1.44 B 
$8.97 B 
28/01/2018 
$14.9405 
$595.63 M 
$9.44 B 
29/01/2018 
$14.6711 
$658.68 M 
$9.30 B 
30/01/2018 
$13.4931 
$573.61 M 
$8.58 B 
31/01/2018 
$11.553 
$1.31 B 
$7.37 B 
01/02/2018 
$11.8526 
$669.54 M 
$7.58 B 
02/02/2018 
$9.01305 
$1.01 B 
$5.80 B 
03/02/2018 
$8.94049 
$1.26 B 
$5.77 B 
04/02/2018 
$9.82182 
$637.93 M 
$6.36 B 
05/02/2018 
$8.71108 
$660.50 M 
$5.66 B 
06/02/2018 
$6.16291 
$682.50 M 
$4.01 B 
07/02/2018 
$7.9223 
$1.19 B 
$5.18 B 
08/02/2018 
$8.1765 
$696.78 M 
$5.36 B 
09/02/2018 
$8.22877 
$505.24 M 
$5.41 B 
10/02/2018 
$10.0221 
$606.79 M 
$6.61 B 
11/02/2018 
$8.32043 
$527.12 M 
$5.50 B 
12/02/2018 
$8.80653 
$368.82 M 
$5.85 B 
13/02/2018 
$8.99468 
$350.77 M 
$5.99 B 
14/02/2018 
$9.41419 
$405.92 M 
$6.29 B 
15/02/2018 
$10.0813 
$483.80 M 
$6.76 B 
16/02/2018 
$10.0338 
$341.64 M 
$6.75 B 
17/02/2018 
$10.1043 
$251.81 M 
$6.81 B 
18/02/2018 
$9.76926 
$290.26 M 
$6.61 B 
19/02/2018 
$9.46642 
$319.25 M 
$6.42 B 
20/02/2018 
$9.8618 
$277.61 M 
$6.70 B 
21/02/2018 
$9.07212 
$307.61 M 
$6.18 B 
22/02/2018 
$8.87607 
$254.30 M 
$6.07 B 
23/02/2018 
$8.36138 
$335.15 M 
$5.74 B 
24/02/2018 
$8.53396 
$259.72 M 
$5.88 B 
25/02/2018 
$8.13885 
$204.35 M 
$5.63 B 
26/02/2018 
$7.79621 
$183.42 M 
$5.41 B 
27/02/2018 
$8.36733 
$291.68 M 
$5.82 B 
28/02/2018 
$9.21282 
$393.24 M 
$6.43 B 
01/03/2018 
$8.38063 
$304.95 M 
$5.87 B 
02/03/2018 
$8.41978 
$215.95 M 
$5.91 B 
03/03/2018 
$8.1686 
$183.87 M 
$5.75 B 
04/03/2018 
$7.84007 
$145.84 M 
$5.53 B 
05/03/2018 
$8.15043 
$211.61 M 
$5.78 B 
06/03/2018 
$7.91546 
$158.50 M 
$5.62 B 
07/03/2018 
$6.91346 
$275.07 M 
$4.93 B 
08/03/2018 
$6.55135 
$440.08 M 
$4.68 B 
09/03/2018 
$5.62084 
$381.80 M 
$4.03 B 
10/03/2018 
$6.36145 
$350.80 M 
$4.57 B 
11/03/2018 
$5.85963 
$291.88 M 
$4.22 B 
12/03/2018 
$6.13232 
$221.64 M 
$4.43 B 
13/03/2018 
$5.82175 
$213.85 M 
$4.22 B 
14/03/2018 
$5.86561 
$189.62 M 
$4.26 B 
15/03/2018 
$5.03076 
$292.74 M 
$3.67 B 
16/03/2018 
$5.11206 
$217.40 M 
$3.74 B 
17/03/2018 
$5.02909 
$164.43 M 
$3.68 B 
18/03/2018 
$4.34055 
$190.02 M 
$3.19 B 
19/03/2018 
$4.70244 
$330.87 M 
$3.47 B 
20/03/2018 
$5.80001 
$757.58 M 
$4.29 B 
21/03/2018 
$6.17968 
$547.29 M 
$4.59 B 
22/03/2018 
$7.10076 
$849.25 M 
$5.29 B 
23/03/2018 
$6.55127 
$1.04 B 
$4.89 B 
24/03/2018 
$6.97896 
$675.05 M 
$5.22 B 
25/03/2018 
$6.62107 
$338.98 M 
$4.97 B 
26/03/2018 
$6.43971 
$253.74 M 
$4.85 B 
27/03/2018 
$5.55662 
$726.73 M 
$4.19 B 
28/03/2018 
$6.24113 
$849.92 M 
$4.72 B 
29/03/2018 
$6.08549 
$551.94 M 
$4.61 B 
30/03/2018 
$6.12926 
$731.47 M 
$4.66 B 
31/03/2018 
$6.10444 
$354.69 M 
$4.65 B 
01/04/2018 
$5.91509 
$192.55 M 
$4.52 B 
02/04/2018 
$5.68745 
$429.33 M 
$4.35 B 
03/04/2018 
$5.99339 
$342.74 M 
$4.60 B 
04/04/2018 
$6.01029 
$268.41 M 
$4.63 B 
05/04/2018 
$5.70375 
$282.27 M 
$4.41 B 
06/04/2018 
$5.88586 
$566.03 M 
$4.55 B 
07/04/2018 
$5.96607 
$379.55 M 
$4.63 B 
08/04/2018 
$5.88328 
$189.03 M 
$4.58 B 
09/04/2018 
$5.99376 
$194.83 M 
$4.68 B 
10/04/2018 
$5.81106 
$212.02 M 
$4.56 B 
11/04/2018 
$6.38762 
$320.65 M 
$5.02 B 
12/04/2018 
$8.39743 
$2.25 B 
$6.62 B 
13/04/2018 
$9.07538 
$1.49 B 
$7.18 B 
14/04/2018 
$8.78315 
$687.84 M 
$6.96 B 
15/04/2018 
$8.306 
$1.18 B 
$6.60 B 
16/04/2018 
$8.07086 
$512.01 M 
$6.43 B 
17/04/2018 
$8.67322 
$692.36 M 
$6.93 B 
18/04/2018 
$8.49709 
$473.31 M 
$6.81 B 
19/04/2018 
$9.11207 
$561.47 M 
$7.32 B 
20/04/2018 
$9.84665 
$730.37 M 
$7.93 B 
21/04/2018 
$11.31 
$1.56 B 
$9.13 B 
22/04/2018 
$11.4266 
$1.10 B 
$9.24 B 
23/04/2018 
$11.6081 
$855.17 M 
$9.41 B 
24/04/2018 
$13.4454 
$1.62 B 
$10.93 B 
25/04/2018 
$14.7274 
$3.14 B 
$12.00 B 
26/04/2018 
$14.7723 
$2.44 B 
$12.07 B 
27/04/2018 
$15.1653 
$1.25 B 
$12.42 B 
28/04/2018 
$18.5126 
$3.13 B 
$15.20 B 
29/04/2018 
$21.4637 
$3.34 B 
$17.66 B 
30/04/2018 
$18.7419 
$4.44 B 
$15.46 B 
01/05/2018 
$17.0591 
$4.06 B 
$14.11 B 
02/05/2018 
$18.7843 
$2.96 B 
$15.57 B 
03/05/2018 
$17.9679 
$1.84 B 
$14.93 B 
04/05/2018 
$17.4277 
$1.97 B 
$14.52 B 
05/05/2018 
$18.2142 
$2.05 B 
$15.23 B 
06/05/2018 
$17.0784 
$1.43 B 
$14.32 B 
07/05/2018 
$17.2212 
$1.30 B 
$14.48 B 
08/05/2018 
$18.3938 
$2.06 B 
$15.50 B 
09/05/2018 
$17.5568 
$1.41 B 
$14.83 B 
10/05/2018 
$18.0229 
$1.02 B 
$15.26 B 
11/05/2018 
$17.3876 
$1.34 B 
$14.76 B 
12/05/2018 
$13.4092 
$3.37 B 
$11.41 B 
13/05/2018 
$14.264 
$2.41 B 
$12.16 B 
14/05/2018 
$14.0942 
$1.69 B 
$12.05 B 
15/05/2018 
$14.3989 
$1.45 B 
$12.34 B 
16/05/2018 
$12.3367 
$1.67 B 
$10.60 B 
17/05/2018 
$13.6098 
$1.67 B 
$11.72 B 
18/05/2018 
$12.5181 
$1.38 B 
$10.80 B 
19/05/2018 
$12.8911 
$1.19 B 
$11.15 B 
20/05/2018 
$13.4505 
$1.17 B 
$11.66 B 
21/05/2018 
$13.9907 
$1.19 B 
$12.16 B 
22/05/2018 
$13.1712 
$1.00 B 
$11.47 B 
23/05/2018 
$12.1634 
$1.10 B 
$10.62 B 
24/05/2018 
$11.2493 
$1.62 B 
$9.85 B 
25/05/2018 
$12.382 
$2.19 B 
$10.86 B 
26/05/2018 
$12.1532 
$1.37 B 
$10.69 B 
27/05/2018 
$12.2947 
$1.12 B 
$10.84 B 
28/05/2018 
$12.0463 
$1.35 B 
$10.66 B 
29/05/2018 
$10.9629 
$1.43 B 
$9.73 B 
30/05/2018 
$12.2387 
$1.74 B 
$10.89 B 
31/05/2018 
$12.4548 
$1.20 B 
$11.11 B 
01/06/2018 
$12.2492 
$1.13 B 
$10.95 B 
02/06/2018 
$12.4954 
$965.59 M 
$11.20 B 
03/06/2018 
$14.8908 
$3.14 B 
$13.34 B 
04/06/2018 
$14.0676 
$1.46 B 
$12.61 B 
05/06/2018 
$13.1624 
$1.24 B 
$11.80 B 
06/06/2018 
$14.1286 
$1.29 B 
$12.66 B 
07/06/2018 
$13.9372 
$1.04 B 
$12.49 B 
08/06/2018 
$14.0526 
$1.23 B 
$12.59 B 
09/06/2018 
$14.6847 
$1.07 B 
$13.16 B 
10/06/2018 
$13.2776 
$1.27 B 
$11.90 B 
11/06/2018 
$11.2112 
$2.46 B 
$10.05 B 
12/06/2018 
$11.2621 
$1.17 B 
$10.09 B 
13/06/2018 
$10.2902 
$1.06 B 
$9.22 B 
14/06/2018 
$10.3149 
$1.37 B 
$9.24 B 
15/06/2018 
$11.0144 
$1.29 B 
$9.87 B 
16/06/2018 
$10.7204 
$805.05 M 
$9.61 B 
17/06/2018 
$10.6587 
$623.15 M 
$9.55 B 
18/06/2018 
$10.2674 
$504.63 M 
$9.20 B 
19/06/2018 
$10.5024 
$664.23 M 
$9.41 B 
20/06/2018 
$10.3487 
$924.37 M 
$9.27 B 
21/06/2018 
$10.6587 
$733.55 M 
$9.55 B 
22/06/2018 
$9.56684 
$682.47 M 
$8.57 B 
23/06/2018 
$8.42016 
$1.23 B 
$7.55 B 
23/06/2018 
$8.29149 
$770.24 M 
$7.43 B 
24/06/2018 
$7.99828 
$1.27 B 
$7.17 B 
Markets
# 
Exchange 
Pair 
Price 
Volume (24h) 
Updated 
1  Okex  EOS/USDT  $7.97  $255,003,000.00  8 minutes ago 
2  Bitfinex  EOS/USD  $8.03  $189,849,000.00  8 minutes ago 
3  Huobi  EOS/USDT  $7.97  $188,533,000.00  8 minutes ago 
4  Upbit  EOS/KRW  $8.11  $158,417,000.00  8 minutes ago 
5  Bithumb  EOS/KRW  $8.53  $130,327,000.00  8 minutes ago 
6  Binance  EOS/USDT  $8.05  $68,982,700.00  8 minutes ago 
7  Zbcom  EOS/USDT  $7.95  $68,517,600.00  8 minutes ago 
8  Binance  EOS/BTC  $8.06  $55,670,200.00  8 minutes ago 
9  Okex  EOS/BTC  $7.98  $55,196,900.00  8 minutes ago 
10  Huobi  EOS/BTC  $7.97  $23,245,800.00  8 minutes ago 
11  Hitbtc  EOS/USDT  $8.15  $20,941,600.00  8 minutes ago 
12  Gateio  EOS/USDT  $7.98  $15,389,200.00  8 minutes ago 
13  Bitfinex  EOS/BTC  $8.03  $15,026,400.00  8 minutes ago 
14  Okex  EOS/ETH  $7.95  $14,620,100.00  8 minutes ago 
15  Zbcom  EOS/BTC  $7.99  $11,169,900.00  8 minutes ago 
16  Lbank  EOS/ETH  $7.95  $9,420,400.00  8 minutes ago 
17  Topbtc  EOS/CNY  $8.40  $9,165,090.00  8 minutes ago 
18  Kraken  EOS/USD  $8.05  $8,363,740.00  8 minutes ago 
19  Huobi  EOS/ETH  $7.94  $8,278,760.00  8 minutes ago 
20  Bcex  EOS/ETH  $7.63  $6,494,900.00  8 minutes ago 
21  Hitbtc  EOS/BTC  $8.03  $6,242,460.00  8 minutes ago 
22  Oex  EOS/CNY  $8.00  $5,598,390.00  8 minutes ago 
23  Kraken  EOS/EUR  $8.06  $5,404,730.00  8 minutes ago 
24  Idax  EOS/BTC  $8.05  $4,891,120.00  8 minutes ago 
25  Binance  EOS/ETH  $8.03  $4,651,280.00  8 minutes ago 
26  Bitfinex  EOS/ETH  $8.02  $4,378,110.00  8 minutes ago 
27  Idax  EOS/ETH  $8.06  $2,960,370.00  8 minutes ago 
28  Coinone  EOS/KRW  $8.51  $2,922,560.00  8 minutes ago 
29  Dragonex  EOS/USDT  $8.16  $2,875,440.00  7 minutes ago 
30  Cointiger  EOS/BTC  $7.97  $2,827,860.00  8 minutes ago 
31  Bitz  EOS/BTC  $8.13  $2,704,260.00  8 minutes ago 
32  Hitbtc  EOS/ETH  $8.04  $2,696,940.00  8 minutes ago 
33  Bcex  EOS/CKUSD  $8.19  $2,506,050.00  8 minutes ago 
34  Bitfinex  EOS/GBP  $8.04  $2,142,190.00  8 minutes ago 
35  Cointiger  EOS/ETH  $7.94  $2,018,770.00  8 minutes ago 
36  Fatbtc  EOS/CNY  $7.70  $1,560,440.00  8 minutes ago 
37  Bitfinex  EOS/EUR  $8.05  $1,395,410.00  8 minutes ago 
38  Kraken  EOS/BTC  $8.05  $1,306,120.00  8 minutes ago 
39  Gopax  EOS/KRW  $8.50  $1,289,070.00  8 minutes ago 
40  Binance  EOS/BNB  $8.08  $1,250,310.00  8 minutes ago 
41  C2cx  EOS/USDT  $8.03  $1,210,920.00  8 minutes ago 
42  Bitmart  EOS/BTC  $8.05  $1,108,400.00  6 minutes ago 
43  Otcbtc  EOS/BTC  $8.01  $973,024.00  8 minutes ago 
44  Bitfinex  EOS/JPY  $8.04  $911,703.00  8 minutes ago 
45  C2cx  EOS/BTC  $8.04  $863,394.00  8 minutes ago 
46  Kraken  EOS/ETH  $7.98  $845,593.00  8 minutes ago 
47  Otcbtc  EOS/ETH  $8.05  $826,701.00  8 minutes ago 
48  Bigone  EOS/BTC  $10.79  $810,092.00  7 minutes ago 
49  Bitmart  EOS/ETH  $8.04  $764,614.00  6 minutes ago 
50  Gateio  EOS/ETH  $7.96  $730,114.00  8 minutes ago 
51  Bibox  EOS/BTC  $8.13  $668,826.00  8 minutes ago 
52  Btctradeim  EOS/BTC  $8.86  $631,591.00  8 minutes ago 
53  Coinsuper  EOS/BTC  $8.04  $624,356.00  8 minutes ago 
54  Bibox  EOS/ETH  $8.04  $614,702.00  8 minutes ago 
55  Coinsuper  EOS/ETH  $8.01  $575,880.00  8 minutes ago 
56  Gateio  EOS/BTC  $7.98  $456,962.00  8 minutes ago 
57  Rfinex  EOS/ETH  $8.08  $454,187.00  7 minutes ago 
58  Dragonex  EOS/ETH  $7.78  $439,780.00  7 minutes ago 
59  Coinbene  EOS/USDT  $8.38  $431,878.00  8 minutes ago 
60  Exmo  EOS/USD  $12.32  $417,557.00  8 minutes ago 
61  Ovis  EOS/TRY  $7.85  $367,952.00  7 minutes ago 
62  Bigone  EOS/ETH  $10.96  $345,344.00  7 minutes ago 
63  Kucoin  EOS/BTC  $8.03  $290,936.00  8 minutes ago 
64  Exx  EOS/BTC  $8.87  $261,066.00  8 minutes ago 
65  Kucoin  EOS/USDT  $8.05  $228,945.00  8 minutes ago 
66  Zebpay  EOS/INR  $7.66  $204,517.00  7 minutes ago 
67  Otcbtc  EOS/USDT  $8.03  $199,856.00  8 minutes ago 
68  Fexpro  EOS/ETH  $7.98  $195,152.00  8 minutes ago 
69  Bigone  EOS/USDT  $10.82  $187,309.00  7 minutes ago 
70  Exmo  EOS/BTC  $12.13  $158,190.00  8 minutes ago 
71  Mercatox  EOS/ETH  $9.11  $110,580.00  7 minutes ago 
72  Hotbit  EOS/BTC  $8.07  $93,741.00  8 minutes ago 
73  Vebitcoin  EOS/TRY  $7.98  $89,212.90  8 minutes ago 
74  Kucoin  EOS/ETH  $7.83  $84,268.50  8 minutes ago 
75  Mercatox  EOS/BTC  $8.81  $71,761.30  7 minutes ago 
76  Exx  EOS/ETH  $8.89  $70,087.20  8 minutes ago 
77  Chaoex  EOS/ETH  $7.34  $69,686.60  7 minutes ago 
78  Exrates  EOS/USD  $15.05  $62,257.10  8 minutes ago 
79  Coinex  EOS/BCH  $7.98  $49,791.50  7 minutes ago 
80  Bibox  EOS/USDT  $8.12  $38,853.20  8 minutes ago 
81  Openledger  EOS/BTS  $8.14  $21,522.50  7 minutes ago 
82  Hotbit  EOS/ETH  $8.12  $20,146.70  8 minutes ago 
83  Openledger  EOS/BITUSD  $8.17  $13,518.40  7 minutes ago 
84  Qbtc  EOS/USDT  $7.60  $12,602.80  7 minutes ago 
85  Koinex  EOS/INR  $8.16  $12,157.20  7 minutes ago 
86  Yobit  EOS/BTC  $10.20  $10,199.80  8 minutes ago 
87  Yobit  EOS/USD  $10.37  $9,566.46  8 minutes ago 
88  Openledger  EOS/BITCNY  $8.08  $6,639.15  7 minutes ago 
89  Livecoin  EOS/BTC  $9.32  $6,197.85  8 minutes ago 
90  Kucoin  EOS/NEO  $8.24  $5,057.40  8 minutes ago 
91  Bitbns  EOS/INR  $9.50  $4,819.72  7 minutes ago 
92  Livecoin  EOS/USD  $10.44  $4,443.50  8 minutes ago 
93  Cobinhood  EOS/ETH  $8.07  $4,003.16  7 minutes ago 
94  Cryptopia  EOS/BTC  $12.91  $2,660.67  8 minutes ago 
95  Kuna  EOS/UAH  $11.89  $2,588.86  7 minutes ago 
96  Coss  EOS/ETH  $7.91  $2,444.27  7 minutes ago 
97  Cobinhood  EOS/BTC  $8.04  $2,214.47  7 minutes ago 
98  Coinex  EOS/BTC  $7.97  $1,977.72  7 minutes ago 
99  Coss  EOS/BTC  $7.38  $1,958.91  7 minutes ago 
100  Yobit  EOS/ETH  $9.98  $1,604.94  8 minutes ago 
101  Livecoin  EOS/ETH  $9.10  $1,270.80  8 minutes ago 
102  Zebpay  EOS/BTC  $7.38  $913.95  7 minutes ago 
103  Forkdelta  EOS/ETH  $7.31  $861.73  7 minutes ago 
104  Coinbe  EOS/BTC  $7.72  $799.98  6 minutes ago 
105  Koinex  EOS/ETH  $5.42  $735.03  7 minutes ago 
106  Tidebit  EOS/HKD  $8.35  $721.84  7 minutes ago 
107  Tidex  EOS/BTC  $8.54  $309.01  8 minutes ago 
108  Openledger  EOS/BTC  $7.83  $282.54  7 minutes ago 
109  Koinex  EOS/BTC  $7.38  $235.49  7 minutes ago 
110  Coinexchange  EOS/BTC  $10.77  $219.02  7 minutes ago 
111  Cryptopia  EOS/LTC  $12.40  $196.72  8 minutes ago 
112  Bitflip  EOS/USD  $13.41  $174.53  6 minutes ago 
113  Koinex  EOS/XRP  $8.34  $131.58  7 minutes ago 
114  Bitflip  EOS/RUB  $12.47  $117.95  6 minutes ago 
115  Coinexchange  EOS/DOGE  $11.37  $7.02  7 minutes ago 
116  Coinexchange  EOS/LTC  $9.38  $0.023100  7 minutes ago 
117  Neraexpro  EOS/BTC  $9.80  $0.000000  8 minutes ago 
118  Coinexchange  EOS/ETH  $10.10  $0.000000  7 minutes ago 
119  Cryptomate  EOS/GBP  $8.61  $0.000000  6 minutes ago 
120  Liqui  EOS/ETH  $9.30  $0.000000  8 minutes ago 
121  Fatbtc  EOS/BTC  $9.84  $0.000000  8 minutes ago 
122  Liqui  EOS/BTC  $9.31  $0.000000  8 minutes ago 
123  Liqui  EOS/USDT  $9.84  $0.000000  8 minutes ago 
124  Bancornetwork  EOS/BNT  $9.26  $0.000000  7 minutes ago 