Dash (DASH) current price is $238.39.

Dash current price is $238.39 with a marketcap of $1.94 B. Its price is -2.07% down in last 24 hours.


  • dash
    Dash(DASH)
  • Price
    $238.39
  • 1h %
    0.33%
  • 24h %
    -2.07%
  • 7d %
    -9.91%
  • Market Cap
    $1.94 B
  • Volume
    $105.52 M
  • Available Supply
    8.15 M DASH
  • Rank
    14

Enter Amount
Base Currency
Convert To

10 Dash (DASH)
=
2,383.88USD



More Info About Coin

Digital cash you can spend anywhere.

Historical Data

Date Price Volume Market Cap
23/06/2017 $190.583 $43.86 M $1.41 B
24/06/2017 $179.816 $38.17 M $1.33 B
25/06/2017 $174.297 $33.42 M $1.29 B
26/06/2017 $162.891 $40.41 M $1.20 B
28/06/2017 $180.382 $38.31 M $1.33 B
29/06/2017 $180.48 $35.92 M $1.33 B
30/06/2017 $180.925 $49.10 M $1.34 B
01/07/2017 $172.714 $44.77 M $1.28 B
02/07/2017 $169.907 $33.14 M $1.26 B
03/07/2017 $180.722 $42.85 M $1.34 B
04/07/2017 $184.381 $45.66 M $1.36 B
05/07/2017 $197.687 $67.99 M $1.46 B
06/07/2017 $218.29 $137.22 M $1.62 B
07/07/2017 $202.845 $66.73 M $1.50 B
08/07/2017 $204.875 $36.87 M $1.52 B
09/07/2017 $204.851 $48.67 M $1.52 B
10/07/2017 $190.225 $35.30 M $1.41 B
11/07/2017 $172.579 $49.61 M $1.28 B
13/07/2017 $180.826 $30.87 M $1.34 B
14/07/2017 $170.893 $23.18 M $1.27 B
15/07/2017 $163.386 $27.24 M $1.21 B
16/07/2017 $139.015 $31.00 M $1.03 B
17/07/2017 $136.176 $36.20 M $1.01 B
18/07/2017 $146.944 $31.39 M $1.09 B
19/07/2017 $154.654 $26.89 M $1.15 B
20/07/2017 $159.934 $29.46 M $1.19 B
21/07/2017 $186.728 $99.06 M $1.39 B
22/07/2017 $187.722 $31.19 M $1.40 B
23/07/2017 $195.022 $23.84 M $1.45 B
24/07/2017 $191.021 $30.65 M $1.42 B
25/07/2017 $201.868 $92.03 M $1.50 B
26/07/2017 $196.12 $85.09 M $1.46 B
27/07/2017 $194.606 $37.56 M $1.45 B
28/07/2017 $195.39 $26.76 M $1.46 B
29/07/2017 $186.384 $29.60 M $1.39 B
30/07/2017 $183.569 $41.67 M $1.37 B
31/07/2017 $173.282 $24.31 M $1.29 B
01/08/2017 $178.573 $30.63 M $1.33 B
02/08/2017 $184.15 $33.49 M $1.37 B
03/08/2017 $182.38 $17.65 M $1.36 B
04/08/2017 $187.198 $25.93 M $1.40 B
05/08/2017 $187.339 $29.24 M $1.40 B
06/08/2017 $194.235 $41.95 M $1.45 B
07/08/2017 $188.236 $24.27 M $1.41 B
08/08/2017 $195.89 $32.56 M $1.46 B
09/08/2017 $201.297 $36.15 M $1.51 B
10/08/2017 $198.505 $30.02 M $1.49 B
11/08/2017 $201.271 $30.93 M $1.51 B
12/08/2017 $206.152 $28.50 M $1.54 B
13/08/2017 $201.682 $32.10 M $1.51 B
14/08/2017 $198.111 $34.18 M $1.48 B
15/08/2017 $201.374 $31.59 M $1.51 B
16/08/2017 $200.909 $36.82 M $1.51 B
17/08/2017 $231.063 $63.39 M $1.73 B
18/08/2017 $225.861 $99.28 M $1.69 B
19/08/2017 $234.744 $51.46 M $1.76 B
20/08/2017 $305.757 $231.56 M $2.29 B
21/08/2017 $293.37 $101.02 M $2.20 B
22/08/2017 $277.032 $58.14 M $2.08 B
23/08/2017 $292.422 $74.13 M $2.20 B
24/08/2017 $292.636 $46.77 M $2.20 B
25/08/2017 $309.18 $65.46 M $2.32 B
26/08/2017 $317.946 $45.65 M $2.39 B
27/08/2017 $381.15 $268.31 M $2.86 B
28/08/2017 $362.36 $114.06 M $2.72 B
29/08/2017 $362.538 $59.43 M $2.73 B
30/08/2017 $359.482 $46.39 M $2.70 B
31/08/2017 $369.652 $45.30 M $2.78 B
01/09/2017 $378.542 $35.16 M $2.85 B
02/09/2017 $394.552 $59.43 M $2.97 B
03/09/2017 $355.453 $53.00 M $2.68 B
04/09/2017 $353.244 $32.79 M $2.66 B
05/09/2017 $291.597 $45.03 M $2.20 B
06/09/2017 $338.327 $54.06 M $2.55 B
07/09/2017 $333.795 $33.99 M $2.52 B
08/09/2017 $343.808 $22.62 M $2.59 B
09/09/2017 $325.954 $63.61 M $2.46 B
10/09/2017 $318.124 $20.53 M $2.40 B
11/09/2017 $330.201 $29.17 M $2.49 B
12/09/2017 $319.956 $23.60 M $2.42 B
13/09/2017 $317.208 $28.39 M $2.40 B
14/09/2017 $301.172 $26.52 M $2.28 B
15/09/2017 $266.152 $43.59 M $2.01 B
16/09/2017 $293.903 $72.30 M $2.22 B
17/09/2017 $291.779 $41.24 M $2.21 B
18/09/2017 $318.174 $43.50 M $2.41 B
19/09/2017 $324.469 $50.66 M $2.45 B
20/09/2017 $324.731 $33.10 M $2.46 B
21/09/2017 $341.73 $79.69 M $2.59 B
22/09/2017 $350.846 $169.46 M $2.66 B
23/09/2017 $343.433 $71.17 M $2.60 B
24/09/2017 $348.16 $57.90 M $2.64 B
25/09/2017 $337.753 $113.62 M $2.56 B
26/09/2017 $344.726 $60.28 M $2.61 B
27/09/2017 $338.862 $42.20 M $2.57 B
28/09/2017 $342.682 $51.60 M $2.60 B
29/09/2017 $333.86 $47.51 M $2.53 B
30/09/2017 $329.7 $37.05 M $2.50 B
01/10/2017 $324.05 $28.21 M $2.46 B
02/10/2017 $318.122 $26.85 M $2.42 B
03/10/2017 $310.206 $28.34 M $2.36 B
04/10/2017 $298.518 $37.69 M $2.27 B
05/10/2017 $301.552 $42.02 M $2.29 B
06/10/2017 $306.241 $25.21 M $2.33 B
07/10/2017 $306.113 $23.28 M $2.33 B
08/10/2017 $314.93 $29.58 M $2.40 B
09/10/2017 $296.042 $40.83 M $2.25 B
10/10/2017 $282.582 $43.86 M $2.15 B
11/10/2017 $289.187 $32.79 M $2.20 B
12/10/2017 $297.177 $26.32 M $2.26 B
13/10/2017 $290.313 $46.43 M $2.21 B
14/10/2017 $312.124 $71.35 M $2.38 B
15/10/2017 $312.141 $41.11 M $2.38 B
16/10/2017 $307.301 $42.83 M $2.34 B
17/10/2017 $302.453 $38.61 M $2.31 B
18/10/2017 $296.922 $41.60 M $2.26 B
19/10/2017 $299.071 $38.58 M $2.28 B
20/10/2017 $295.075 $30.29 M $2.25 B
21/10/2017 $289.025 $48.63 M $2.21 B
22/10/2017 $281.652 $47.93 M $2.15 B
23/10/2017 $273.943 $43.74 M $2.09 B
24/10/2017 $292.615 $60.45 M $2.24 B
25/10/2017 $290.579 $55.32 M $2.22 B
26/10/2017 $291.071 $41.44 M $2.22 B
27/10/2017 $285.098 $50.15 M $2.18 B
28/10/2017 $281.676 $36.05 M $2.15 B
29/10/2017 $282.737 $54.02 M $2.16 B
30/10/2017 $283.382 $69.86 M $2.17 B
31/10/2017 $285.664 $40.42 M $2.19 B
01/11/2017 $277.798 $51.50 M $2.13 B
02/11/2017 $269.55 $56.99 M $2.06 B
03/11/2017 $269.184 $67.91 M $2.06 B
04/11/2017 $272.252 $62.18 M $2.09 B
05/11/2017 $274.409 $45.10 M $2.10 B
06/11/2017 $271.075 $42.03 M $2.08 B
07/11/2017 $288.979 $72.61 M $2.22 B
08/11/2017 $291.591 $84.91 M $2.24 B
09/11/2017 $320.336 $105.80 M $2.46 B
10/11/2017 $325.623 $109.35 M $2.50 B
11/11/2017 $338.578 $123.73 M $2.60 B
12/11/2017 $342.074 $82.15 M $2.63 B
13/11/2017 $456.323 $513.68 M $3.51 B
14/11/2017 $410.321 $225.33 M $3.15 B
15/11/2017 $427.951 $122.96 M $3.29 B
16/11/2017 $420.068 $98.18 M $3.23 B
17/11/2017 $419.421 $110.35 M $3.23 B
18/11/2017 $431.301 $89.76 M $3.32 B
19/11/2017 $452.822 $133.35 M $3.49 B
20/11/2017 $441.505 $85.30 M $3.40 B
21/11/2017 $478.911 $172.13 M $3.69 B
22/11/2017 $500.258 $181.42 M $3.85 B
23/11/2017 $576.461 $389.98 M $4.44 B
24/11/2017 $567.736 $170.90 M $4.38 B
25/11/2017 $579.389 $168.20 M $4.47 B
26/11/2017 $635.992 $201.18 M $4.90 B
27/11/2017 $627.144 $142.98 M $4.84 B
28/11/2017 $625.166 $133.49 M $4.82 B
29/11/2017 $647.566 $162.07 M $5.00 B
30/11/2017 $712.898 $450.27 M $5.50 B
01/12/2017 $792.36 $495.78 M $6.12 B
02/12/2017 $785.061 $278.72 M $6.06 B
03/12/2017 $769.707 $172.01 M $5.95 B
04/12/2017 $762.918 $193.98 M $5.90 B
05/12/2017 $765.563 $159.38 M $5.92 B
06/12/2017 $758.198 $227.99 M $5.87 B
07/12/2017 $709.253 $235.90 M $5.49 B
08/12/2017 $671.435 $240.39 M $5.20 B
09/12/2017 $745.522 $278.57 M $5.77 B
10/12/2017 $682.988 $203.57 M $5.29 B
11/12/2017 $718.591 $193.60 M $5.57 B
12/12/2017 $767.928 $187.60 M $5.95 B
13/12/2017 $823.461 $356.77 M $6.38 B
14/12/2017 $905.631 $258.64 M $7.02 B
15/12/2017 $859.407 $257.67 M $6.66 B
16/12/2017 $924.122 $176.07 M $7.17 B
17/12/2017 $1096.14 $324.65 M $8.50 B
18/12/2017 $1075.22 $344.96 M $8.34 B
19/12/2017 $1220.48 $285.81 M $9.47 B
20/12/2017 $1250.54 $363.38 M $9.71 B
21/12/2017 $1619.59 $779.24 M $12.58 B
22/12/2017 $1325.34 $453.39 M $10.29 B
23/12/2017 $1214.49 $502.55 M $9.44 B
24/12/2017 $1189.45 $315.45 M $9.24 B
25/12/2017 $1183.56 $221.54 M $9.20 B
26/12/2017 $1181.76 $186.17 M $9.19 B
27/12/2017 $1246.06 $252.09 M $9.69 B
28/12/2017 $1081.55 $183.26 M $8.41 B
29/12/2017 $1170.2 $194.15 M $9.11 B
30/12/2017 $1072.98 $190.46 M $8.35 B
31/12/2017 $1022.6 $181.73 M $7.96 B
01/01/2018 $1022.81 $147.15 M $7.96 B
02/01/2018 $1106.88 $167.81 M $8.62 B
03/01/2018 $1189.7 $231.04 M $9.27 B
04/01/2018 $1163.95 $176.04 M $9.08 B
05/01/2018 $1265.61 $296.02 M $9.87 B
06/01/2018 $1153.07 $239.07 M $8.99 B
07/01/2018 $1303.24 $217.24 M $10.17 B
08/01/2018 $1286.58 $226.11 M $10.04 B
09/01/2018 $1107.05 $215.61 M $8.64 B
10/01/2018 $1082.87 $219.51 M $8.46 B
11/01/2018 $1085.12 $220.52 M $8.48 B
12/01/2018 $1024.48 $176.58 M $8.00 B
13/01/2018 $1093.63 $156.25 M $8.55 B
14/01/2018 $1095.31 $166.88 M $8.56 B
15/01/2018 $1005.11 $169.66 M $7.86 B
16/01/2018 $893.984 $200.40 M $6.99 B
17/01/2018 $765.798 $253.74 M $5.99 B
18/01/2018 $859.032 $211.48 M $6.72 B
19/01/2018 $821.551 $160.92 M $6.43 B
20/01/2018 $885.54 $137.64 M $6.93 B
21/01/2018 $908.878 $150.51 M $7.12 B
22/01/2018 $835.016 $107.58 M $6.54 B
23/01/2018 $777.802 $103.78 M $6.09 B
24/01/2018 $743.776 $108.65 M $5.83 B
25/01/2018 $812.856 $128.45 M $6.37 B
26/01/2018 $813.125 $105.78 M $6.38 B
27/01/2018 $774.296 $107.24 M $6.07 B
28/01/2018 $771.214 $119.61 M $6.05 B
29/01/2018 $792.578 $109.05 M $6.22 B
30/01/2018 $765.348 $118.85 M $6.01 B
31/01/2018 $675.31 $113.96 M $5.30 B
01/02/2018 $704.026 $91.71 M $5.53 B
02/02/2018 $578.757 $110.32 M $4.55 B
03/02/2018 $577.879 $133.80 M $4.54 B
04/02/2018 $630.324 $87.77 M $4.96 B
05/02/2018 $529.542 $73.69 M $4.16 B
06/02/2018 $424.848 $78.15 M $3.34 B
07/02/2018 $493.689 $102.96 M $3.88 B
08/02/2018 $554.499 $83.61 M $4.36 B
09/02/2018 $589.315 $88.50 M $4.64 B
10/02/2018 $662.13 $110.08 M $5.21 B
11/02/2018 $588.27 $100.66 M $4.63 B
12/02/2018 $614.091 $83.07 M $4.84 B
13/02/2018 $611.673 $73.30 M $4.82 B
14/02/2018 $619.434 $80.03 M $4.88 B
15/02/2018 $689.561 $142.94 M $5.44 B
16/02/2018 $721.442 $119.21 M $5.69 B
17/02/2018 $720.585 $99.24 M $5.68 B
18/02/2018 $734.304 $116.84 M $5.79 B
19/02/2018 $705.132 $92.07 M $5.57 B
20/02/2018 $726.968 $95.66 M $5.74 B
21/02/2018 $690.67 $140.03 M $5.45 B
22/02/2018 $683.528 $117.69 M $5.40 B
23/02/2018 $611.745 $100.84 M $4.83 B
24/02/2018 $643.31 $83.45 M $5.08 B
25/02/2018 $596.646 $87.91 M $4.72 B
26/02/2018 $596.219 $70.26 M $4.71 B
27/02/2018 $623.74 $70.70 M $4.93 B
28/02/2018 $615.326 $103.73 M $4.87 B
01/03/2018 $587.196 $96.73 M $4.65 B
02/03/2018 $617.945 $105.34 M $4.89 B
03/03/2018 $611.984 $105.22 M $4.84 B
04/03/2018 $599.807 $112.02 M $4.75 B
05/03/2018 $621.078 $119.98 M $4.92 B
06/03/2018 $597.711 $118.72 M $4.74 B
07/03/2018 $569.243 $118.71 M $4.51 B
08/03/2018 $508.223 $111.29 M $4.03 B
09/03/2018 $455.257 $110.08 M $3.61 B
10/03/2018 $519.403 $103.73 M $4.12 B
11/03/2018 $474.885 $85.75 M $3.77 B
12/03/2018 $529.199 $98.83 M $4.20 B
13/03/2018 $504.724 $86.73 M $4.01 B
14/03/2018 $483.704 $85.19 M $3.84 B
15/03/2018 $398.177 $98.13 M $3.16 B
16/03/2018 $410.12 $85.49 M $3.26 B
17/03/2018 $423.466 $102.07 M $3.37 B
18/03/2018 $366.615 $95.58 M $2.92 B
19/03/2018 $375.448 $119.49 M $2.99 B
20/03/2018 $414.222 $111.51 M $3.30 B
21/03/2018 $436.465 $110.09 M $3.47 B
22/03/2018 $435.209 $107.04 M $3.46 B
23/03/2018 $399.13 $100.24 M $3.18 B
24/03/2018 $439.426 $106.77 M $3.50 B
25/03/2018 $417.164 $109.72 M $3.32 B
26/03/2018 $411.953 $102.91 M $3.28 B
27/03/2018 $366.178 $105.87 M $2.92 B
28/03/2018 $356.458 $86.09 M $2.84 B
29/03/2018 $337.196 $108.76 M $2.69 B
30/03/2018 $312.39 $100.93 M $2.49 B
31/03/2018 $325.087 $78.75 M $2.59 B
01/04/2018 $306.032 $72.64 M $2.44 B
02/04/2018 $295.967 $82.16 M $2.36 B
03/04/2018 $322.296 $79.05 M $2.57 B
04/04/2018 $333.032 $86.92 M $2.66 B
05/04/2018 $301.108 $74.04 M $2.41 B
06/04/2018 $300.174 $61.86 M $2.40 B
07/04/2018 $300.038 $68.16 M $2.40 B
08/04/2018 $299.742 $57.46 M $2.40 B
09/04/2018 $318.959 $64.33 M $2.55 B
10/04/2018 $300.201 $72.47 M $2.40 B
11/04/2018 $297.055 $66.85 M $2.38 B
12/04/2018 $312.769 $71.96 M $2.50 B
13/04/2018 $350.168 $87.15 M $2.80 B
14/04/2018 $364.567 $97.61 M $2.92 B
15/04/2018 $365.775 $79.18 M $2.93 B
16/04/2018 $365.809 $88.95 M $2.93 B
17/04/2018 $360.988 $71.59 M $2.89 B
18/04/2018 $364.472 $80.71 M $2.92 B
19/04/2018 $419.334 $121.20 M $3.36 B
20/04/2018 $428.967 $100.58 M $3.44 B
21/04/2018 $454.041 $108.61 M $3.64 B
22/04/2018 $441.418 $91.59 M $3.54 B
23/04/2018 $463.124 $104.02 M $3.72 B
24/04/2018 $537.155 $164.35 M $4.31 B
25/04/2018 $475.063 $131.89 M $3.81 B
26/04/2018 $468.302 $116.76 M $3.76 B
27/04/2018 $493.92 $131.66 M $3.97 B
28/04/2018 $480.451 $105.07 M $3.86 B
29/04/2018 $496.144 $116.58 M $3.99 B
30/04/2018 $490.207 $98.41 M $3.94 B
01/05/2018 $457.659 $115.49 M $3.68 B
02/05/2018 $462.345 $109.60 M $3.72 B
03/05/2018 $491.411 $108.10 M $3.95 B
04/05/2018 $492.831 $127.62 M $3.97 B
05/05/2018 $490.934 $143.25 M $3.95 B
06/05/2018 $511.068 $120.51 M $4.12 B
07/05/2018 $465.506 $93.63 M $3.75 B
08/05/2018 $465.269 $106.97 M $3.75 B
09/05/2018 $422.685 $100.17 M $3.41 B
10/05/2018 $445.648 $97.55 M $3.59 B
11/05/2018 $419.784 $99.81 M $3.39 B
12/05/2018 $394.303 $105.08 M $3.18 B
13/05/2018 $396.25 $77.62 M $3.20 B
14/05/2018 $393.952 $109.71 M $3.18 B
15/05/2018 $427.495 $154.40 M $3.45 B
16/05/2018 $403.275 $174.86 M $3.26 B
17/05/2018 $413.847 $177.78 M $3.34 B
18/05/2018 $384.883 $206.46 M $3.11 B
19/05/2018 $394.591 $98.52 M $3.19 B
20/05/2018 $390.141 $100.78 M $3.15 B
21/05/2018 $400.443 $92.28 M $3.24 B
22/05/2018 $375.634 $86.84 M $3.04 B
23/05/2018 $355.834 $72.83 M $2.88 B
24/05/2018 $346.487 $84.62 M $2.80 B
25/05/2018 $343.733 $94.82 M $2.78 B
26/05/2018 $332.277 $82.47 M $2.69 B
27/05/2018 $316.539 $88.27 M $2.56 B
28/05/2018 $313.78 $84.23 M $2.54 B
29/05/2018 $289.337 $86.18 M $2.34 B
30/05/2018 $313.451 $94.07 M $2.54 B
31/05/2018 $306.945 $74.72 M $2.49 B
01/06/2018 $306.208 $78.97 M $2.48 B
02/06/2018 $311.156 $82.12 M $2.52 B
03/06/2018 $324.746 $80.43 M $2.63 B
04/06/2018 $329.61 $77.46 M $2.67 B
05/06/2018 $311.882 $78.47 M $2.53 B
06/06/2018 $317.098 $76.37 M $2.57 B
07/06/2018 $315.586 $79.21 M $2.56 B
08/06/2018 $313.211 $70.31 M $2.54 B
09/06/2018 $309.437 $70.62 M $2.51 B
10/06/2018 $291.064 $78.05 M $2.36 B
11/06/2018 $276.752 $72.02 M $2.25 B
12/06/2018 $267.51 $65.71 M $2.17 B
13/06/2018 $261.107 $74.62 M $2.12 B
14/06/2018 $256.343 $131.94 M $2.08 B
15/06/2018 $261.94 $108.59 M $2.13 B
16/06/2018 $258.527 $136.32 M $2.10 B
17/06/2018 $266.756 $137.13 M $2.17 B
18/06/2018 $257.848 $117.67 M $2.10 B
19/06/2018 $267.368 $140.04 M $2.18 B
20/06/2018 $255.62 $140.13 M $2.08 B
21/06/2018 $267.193 $71.30 M $2.18 B
22/06/2018 $257.478 $50.61 M $2.10 B
23/06/2018 $246.433 $62.01 M $2.01 B
23/06/2018 $240.933 $56.68 M $1.96 B
24/06/2018 $240.625 $88.20 M $1.96 B

Markets

# Exchange Pair Price Volume (24h) Updated
1DASH/BTC $238.32 $29,415,500.008 minutes ago
2DASH/USDT $239.14 $16,832,600.008 minutes ago
3DASH/BTC $240.28 $5,537,090.008 minutes ago
4DASH/BTC $237.54 $5,213,230.008 minutes ago
5DASH/USDT $238.21 $3,719,140.008 minutes ago
6DASH/BTC $237.97 $3,550,160.008 minutes ago
7DASH/USDT $237.76 $3,111,030.008 minutes ago
8DASH/BTC $237.29 $3,088,770.008 minutes ago
9DASH/BTC $238.07 $2,958,310.008 minutes ago
10DASH/HT $237.38 $2,940,910.008 minutes ago
11DASH/USD $237.05 $2,504,210.008 minutes ago
12DASH/BTC $239.01 $2,204,080.008 minutes ago
13DASH/BTC $234.33 $1,758,080.008 minutes ago
14DASH/USDT $242.31 $1,523,720.008 minutes ago
15DASH/BTC $235.51 $1,428,710.008 minutes ago
16DSH/BTC $238.10 $1,231,490.008 minutes ago
17DASH/BTC $237.37 $1,100,060.008 minutes ago
18DASH/BTC $238.28 $1,023,200.008 minutes ago
19DASH/BTC $237.47 $924,066.008 minutes ago
20DASH/BTC $237.59 $827,304.008 minutes ago
21DASH/USD $243.19 $812,641.008 minutes ago
22DASH/EUR $237.50 $798,510.008 minutes ago
23DSH/USD $245.97 $777,824.008 minutes ago
24DSH/USDT $235.51 $752,150.008 minutes ago
25DASH/BTC $237.67 $652,501.008 minutes ago
26DSH/LTC $237.23 $612,358.008 minutes ago
27DASH/BTC $237.24 $578,527.008 minutes ago
28DASH/USDT $239.94 $563,134.008 minutes ago
29DSH/EUR $244.55 $555,898.008 minutes ago
30DASH/ETH $236.90 $548,919.008 minutes ago
31DASH/BTC $238.38 $537,214.008 minutes ago
32DSH/RUR $242.37 $502,614.008 minutes ago
33DSH/ETH $237.97 $435,985.008 minutes ago
34DASH/ETH $236.65 $400,830.008 minutes ago
35DASH/USD $237.92 $343,837.008 minutes ago
36DSH/USD $237.92 $343,837.008 minutes ago
37DSH/BTC $236.93 $321,633.008 minutes ago
38DASH/BTC $236.93 $321,633.008 minutes ago
39DASH/USD $236.68 $321,535.008 minutes ago
40DASH/USD $241.60 $294,745.006 minutes ago
41DASH/BTC $237.17 $282,025.008 minutes ago
42DASH/USDT $236.44 $234,855.008 minutes ago
43DASH/RUB $245.61 $223,308.008 minutes ago
44DSH/ZEC $239.97 $210,804.008 minutes ago
45DSH/BTC $244.67 $210,276.008 minutes ago
46DSH/CNH $220.68 $196,879.008 minutes ago
47DASH/CNH $220.68 $196,879.008 minutes ago
48DASH/ETH $236.93 $190,409.008 minutes ago
49DASH/KRW $241.81 $185,767.008 minutes ago
50DASH/BTC $238.81 $152,727.008 minutes ago
51DASH/BTC $237.05 $152,612.008 minutes ago
52DASH/USD $236.13 $151,574.008 minutes ago
53DASH/USDT $237.51 $140,115.008 minutes ago
54DASH/ETH $237.68 $107,190.008 minutes ago
55DASH/BTC $238.56 $96,395.706 minutes ago
56DASH/BTC $240.57 $93,094.407 minutes ago
57DASH/BTC $237.23 $72,701.007 minutes ago
58DASH/USDT $235.97 $71,714.108 minutes ago
59DASH/USD $248.44 $70,436.908 minutes ago
60DASH/BTC $253.55 $66,687.907 minutes ago
61DASH/BCH $237.05 $59,701.607 minutes ago
62DASH/KRW $240.68 $59,581.008 minutes ago
63DASH/EUR $232.97 $51,370.608 minutes ago
64DASH/BTC $237.98 $50,418.608 minutes ago
65DSH/TRY $231.35 $46,475.207 minutes ago
66DASH/GBP $244.47 $44,352.708 minutes ago
67DASH/USDT $238.05 $40,674.108 minutes ago
68DASH/ETH $237.47 $39,627.308 minutes ago
69DASH/XMR $237.22 $37,744.108 minutes ago
70DASH/ETH $238.07 $35,845.808 minutes ago
71DASH/BTC $238.31 $35,347.108 minutes ago
72DASH/USD $238.97 $33,345.208 minutes ago
73DASH/PLN $238.44 $30,677.908 minutes ago
74DASH/USD $237.68 $28,839.808 minutes ago
75DASH/USD $242.00 $24,789.307 minutes ago
76DASH/TRY $239.69 $24,726.607 minutes ago
77DASH/USDT $234.04 $22,373.408 minutes ago
78DASH/BTC $239.98 $21,143.307 minutes ago
79DASH/BTC $237.49 $16,206.106 minutes ago
80DASH/THB $235.51 $14,235.207 minutes ago
81DASH/BTC $235.60 $11,099.708 minutes ago
82DASH/ETH $236.25 $10,849.208 minutes ago
83DASH/USDT $239.69 $10,786.108 minutes ago
84DASH/BTC $238.23 $10,488.207 minutes ago
85DASH/ETH $239.63 $9,345.688 minutes ago
86DASH/BTC $236.05 $7,001.498 minutes ago
87DASH/EUR $239.41 $6,695.117 minutes ago
88DASH/BTC $240.20 $6,245.098 minutes ago
89DASH/EUR $239.18 $5,311.667 minutes ago
90DASH/USD $245.58 $4,414.558 minutes ago
91DASH/BTC $223.54 $3,632.947 minutes ago
92DASH/ETH $238.94 $3,397.078 minutes ago
93DASH/PLN $235.32 $2,961.967 minutes ago
94DASH/USD $240.00 $2,817.257 minutes ago
95DASH/INR $243.13 $2,701.447 minutes ago
96DASH/ETH $243.85 $2,620.388 minutes ago
97DASH/USDT $240.45 $2,404.818 minutes ago
98DASH/USD $311.98 $1,963.536 minutes ago
99DASH/BTC $235.58 $1,797.348 minutes ago
100DRK/BTC $236.36 $1,790.218 minutes ago
101DASH/BRL $250.92 $1,784.656 minutes ago
102DASH/BTC $235.69 $1,567.097 minutes ago
103DASH/ZAR $252.96 $1,545.597 minutes ago
104DASH/BTC $245.02 $1,514.977 minutes ago
105DASH/RUB $228.66 $1,229.666 minutes ago
106DASH/BTC $239.51 $1,026.257 minutes ago
107DASH/BTC $232.75 $971.857 minutes ago
108DASH/USDT $233.43 $707.928 minutes ago
109DASH/BTC $236.53 $480.096 minutes ago
110DASH/BTC $246.91 $474.687 minutes ago
111DASH/BTS $253.69 $471.747 minutes ago
112DASH/BTC $240.64 $412.228 minutes ago
113DASH/BTC $233.99 $324.817 minutes ago
114DASH/UAH $234.44 $313.227 minutes ago
115DASH/BTC $245.59 $295.346 minutes ago
116DASH/WAVES $240.66 $224.238 minutes ago
117DASH/BRL $245.64 $204.877 minutes ago
118DASH/USDT $239.86 $134.248 minutes ago
119DASH/BITUSD $233.75 $117.777 minutes ago
120DASH/BTC $257.26 $34.827 minutes ago
121DASH/BTC $244.28 $31.766 minutes ago
122DASH/BTC $216.77 $29.976 minutes ago
123DASH/UAH $212.60 $20.716 minutes ago
124DASH/USDT $232.76 $13.806 minutes ago
125DASH/EUR $234.52 $13.577 minutes ago
126DASH/USD $226.88 $11.146 minutes ago
127DASH/BCH $235.48 $6.156 minutes ago
128DASH/DOGE $203.20 $4.456 minutes ago
129DASH/USD $225.01 $3.207 minutes ago
130DASH/ETH $205.47 $1.827 minutes ago
131DASH/LTC $247.48 $0.826 minutes ago
132DASH/DOGE $224.82 $0.3966007 minutes ago
133DASH/USD $225.00 $0.0500007 minutes ago
134DASH/EUR $654.22 $0.0000006 minutes ago
135DASH/EUR $280.04 $0.0000006 minutes ago
136DASH/UAH $169.76 $0.0000006 minutes ago
137DASH/BTC $245.71 $0.0000006 minutes ago
138DASH/BTC $298.43 $0.0000006 minutes ago
139DASH/BTC $235.14 $0.0000008 minutes ago
140DASH/GBP $260.01 $0.0000006 minutes ago
141DASH/BTC $203.34 $0.0000006 minutes ago
142DASH/BTC $239.51 $0.0000006 minutes ago
143DASH/BTC $546.57 $0.0000007 minutes ago
144DASH/LTC $224.63 $0.0000007 minutes ago
145DASH/BTC $272.67 $0.0000008 minutes ago
146DASH/BTC $338.35 $0.0000006 minutes ago
147DASH/GBP $257.77 $0.0000006 minutes ago
148DASH/BTC $245.66 $0.0000006 minutes ago
148DASH/USD $503.63 $0.0000008 minutes ago