Dash current price is $238.39 with a marketcap of $1.94 B. Its price is -2.07% down in last 24 hours.
-
Dash(DASH)
- Price
$238.39
-
1h %
0.33%
-
24h %
-2.07%
-
7d %
-9.91%
- Market Cap
$1.94 B
- Volume
$105.52 M
- Available Supply
8.15 M DASH
- Rank
14
Enter Amount
Base Currency
Convert To
10 Dash (DASH)
=
2,383.88USD
More Info About Coin
Digital cash you can spend anywhere.
Historical Data
| Date |
Price |
Volume |
Market Cap |
| 23/06/2017 |
$190.583 |
$43.86 M |
$1.41 B |
| 24/06/2017 |
$179.816 |
$38.17 M |
$1.33 B |
| 25/06/2017 |
$174.297 |
$33.42 M |
$1.29 B |
| 26/06/2017 |
$162.891 |
$40.41 M |
$1.20 B |
| 28/06/2017 |
$180.382 |
$38.31 M |
$1.33 B |
| 29/06/2017 |
$180.48 |
$35.92 M |
$1.33 B |
| 30/06/2017 |
$180.925 |
$49.10 M |
$1.34 B |
| 01/07/2017 |
$172.714 |
$44.77 M |
$1.28 B |
| 02/07/2017 |
$169.907 |
$33.14 M |
$1.26 B |
| 03/07/2017 |
$180.722 |
$42.85 M |
$1.34 B |
| 04/07/2017 |
$184.381 |
$45.66 M |
$1.36 B |
| 05/07/2017 |
$197.687 |
$67.99 M |
$1.46 B |
| 06/07/2017 |
$218.29 |
$137.22 M |
$1.62 B |
| 07/07/2017 |
$202.845 |
$66.73 M |
$1.50 B |
| 08/07/2017 |
$204.875 |
$36.87 M |
$1.52 B |
| 09/07/2017 |
$204.851 |
$48.67 M |
$1.52 B |
| 10/07/2017 |
$190.225 |
$35.30 M |
$1.41 B |
| 11/07/2017 |
$172.579 |
$49.61 M |
$1.28 B |
| 13/07/2017 |
$180.826 |
$30.87 M |
$1.34 B |
| 14/07/2017 |
$170.893 |
$23.18 M |
$1.27 B |
| 15/07/2017 |
$163.386 |
$27.24 M |
$1.21 B |
| 16/07/2017 |
$139.015 |
$31.00 M |
$1.03 B |
| 17/07/2017 |
$136.176 |
$36.20 M |
$1.01 B |
| 18/07/2017 |
$146.944 |
$31.39 M |
$1.09 B |
| 19/07/2017 |
$154.654 |
$26.89 M |
$1.15 B |
| 20/07/2017 |
$159.934 |
$29.46 M |
$1.19 B |
| 21/07/2017 |
$186.728 |
$99.06 M |
$1.39 B |
| 22/07/2017 |
$187.722 |
$31.19 M |
$1.40 B |
| 23/07/2017 |
$195.022 |
$23.84 M |
$1.45 B |
| 24/07/2017 |
$191.021 |
$30.65 M |
$1.42 B |
| 25/07/2017 |
$201.868 |
$92.03 M |
$1.50 B |
| 26/07/2017 |
$196.12 |
$85.09 M |
$1.46 B |
| 27/07/2017 |
$194.606 |
$37.56 M |
$1.45 B |
| 28/07/2017 |
$195.39 |
$26.76 M |
$1.46 B |
| 29/07/2017 |
$186.384 |
$29.60 M |
$1.39 B |
| 30/07/2017 |
$183.569 |
$41.67 M |
$1.37 B |
| 31/07/2017 |
$173.282 |
$24.31 M |
$1.29 B |
| 01/08/2017 |
$178.573 |
$30.63 M |
$1.33 B |
| 02/08/2017 |
$184.15 |
$33.49 M |
$1.37 B |
| 03/08/2017 |
$182.38 |
$17.65 M |
$1.36 B |
| 04/08/2017 |
$187.198 |
$25.93 M |
$1.40 B |
| 05/08/2017 |
$187.339 |
$29.24 M |
$1.40 B |
| 06/08/2017 |
$194.235 |
$41.95 M |
$1.45 B |
| 07/08/2017 |
$188.236 |
$24.27 M |
$1.41 B |
| 08/08/2017 |
$195.89 |
$32.56 M |
$1.46 B |
| 09/08/2017 |
$201.297 |
$36.15 M |
$1.51 B |
| 10/08/2017 |
$198.505 |
$30.02 M |
$1.49 B |
| 11/08/2017 |
$201.271 |
$30.93 M |
$1.51 B |
| 12/08/2017 |
$206.152 |
$28.50 M |
$1.54 B |
| 13/08/2017 |
$201.682 |
$32.10 M |
$1.51 B |
| 14/08/2017 |
$198.111 |
$34.18 M |
$1.48 B |
| 15/08/2017 |
$201.374 |
$31.59 M |
$1.51 B |
| 16/08/2017 |
$200.909 |
$36.82 M |
$1.51 B |
| 17/08/2017 |
$231.063 |
$63.39 M |
$1.73 B |
| 18/08/2017 |
$225.861 |
$99.28 M |
$1.69 B |
| 19/08/2017 |
$234.744 |
$51.46 M |
$1.76 B |
| 20/08/2017 |
$305.757 |
$231.56 M |
$2.29 B |
| 21/08/2017 |
$293.37 |
$101.02 M |
$2.20 B |
| 22/08/2017 |
$277.032 |
$58.14 M |
$2.08 B |
| 23/08/2017 |
$292.422 |
$74.13 M |
$2.20 B |
| 24/08/2017 |
$292.636 |
$46.77 M |
$2.20 B |
| 25/08/2017 |
$309.18 |
$65.46 M |
$2.32 B |
| 26/08/2017 |
$317.946 |
$45.65 M |
$2.39 B |
| 27/08/2017 |
$381.15 |
$268.31 M |
$2.86 B |
| 28/08/2017 |
$362.36 |
$114.06 M |
$2.72 B |
| 29/08/2017 |
$362.538 |
$59.43 M |
$2.73 B |
| 30/08/2017 |
$359.482 |
$46.39 M |
$2.70 B |
| 31/08/2017 |
$369.652 |
$45.30 M |
$2.78 B |
| 01/09/2017 |
$378.542 |
$35.16 M |
$2.85 B |
| 02/09/2017 |
$394.552 |
$59.43 M |
$2.97 B |
| 03/09/2017 |
$355.453 |
$53.00 M |
$2.68 B |
| 04/09/2017 |
$353.244 |
$32.79 M |
$2.66 B |
| 05/09/2017 |
$291.597 |
$45.03 M |
$2.20 B |
| 06/09/2017 |
$338.327 |
$54.06 M |
$2.55 B |
| 07/09/2017 |
$333.795 |
$33.99 M |
$2.52 B |
| 08/09/2017 |
$343.808 |
$22.62 M |
$2.59 B |
| 09/09/2017 |
$325.954 |
$63.61 M |
$2.46 B |
| 10/09/2017 |
$318.124 |
$20.53 M |
$2.40 B |
| 11/09/2017 |
$330.201 |
$29.17 M |
$2.49 B |
| 12/09/2017 |
$319.956 |
$23.60 M |
$2.42 B |
| 13/09/2017 |
$317.208 |
$28.39 M |
$2.40 B |
| 14/09/2017 |
$301.172 |
$26.52 M |
$2.28 B |
| 15/09/2017 |
$266.152 |
$43.59 M |
$2.01 B |
| 16/09/2017 |
$293.903 |
$72.30 M |
$2.22 B |
| 17/09/2017 |
$291.779 |
$41.24 M |
$2.21 B |
| 18/09/2017 |
$318.174 |
$43.50 M |
$2.41 B |
| 19/09/2017 |
$324.469 |
$50.66 M |
$2.45 B |
| 20/09/2017 |
$324.731 |
$33.10 M |
$2.46 B |
| 21/09/2017 |
$341.73 |
$79.69 M |
$2.59 B |
| 22/09/2017 |
$350.846 |
$169.46 M |
$2.66 B |
| 23/09/2017 |
$343.433 |
$71.17 M |
$2.60 B |
| 24/09/2017 |
$348.16 |
$57.90 M |
$2.64 B |
| 25/09/2017 |
$337.753 |
$113.62 M |
$2.56 B |
| 26/09/2017 |
$344.726 |
$60.28 M |
$2.61 B |
| 27/09/2017 |
$338.862 |
$42.20 M |
$2.57 B |
| 28/09/2017 |
$342.682 |
$51.60 M |
$2.60 B |
| 29/09/2017 |
$333.86 |
$47.51 M |
$2.53 B |
| 30/09/2017 |
$329.7 |
$37.05 M |
$2.50 B |
| 01/10/2017 |
$324.05 |
$28.21 M |
$2.46 B |
| 02/10/2017 |
$318.122 |
$26.85 M |
$2.42 B |
| 03/10/2017 |
$310.206 |
$28.34 M |
$2.36 B |
| 04/10/2017 |
$298.518 |
$37.69 M |
$2.27 B |
| 05/10/2017 |
$301.552 |
$42.02 M |
$2.29 B |
| 06/10/2017 |
$306.241 |
$25.21 M |
$2.33 B |
| 07/10/2017 |
$306.113 |
$23.28 M |
$2.33 B |
| 08/10/2017 |
$314.93 |
$29.58 M |
$2.40 B |
| 09/10/2017 |
$296.042 |
$40.83 M |
$2.25 B |
| 10/10/2017 |
$282.582 |
$43.86 M |
$2.15 B |
| 11/10/2017 |
$289.187 |
$32.79 M |
$2.20 B |
| 12/10/2017 |
$297.177 |
$26.32 M |
$2.26 B |
| 13/10/2017 |
$290.313 |
$46.43 M |
$2.21 B |
| 14/10/2017 |
$312.124 |
$71.35 M |
$2.38 B |
| 15/10/2017 |
$312.141 |
$41.11 M |
$2.38 B |
| 16/10/2017 |
$307.301 |
$42.83 M |
$2.34 B |
| 17/10/2017 |
$302.453 |
$38.61 M |
$2.31 B |
| 18/10/2017 |
$296.922 |
$41.60 M |
$2.26 B |
| 19/10/2017 |
$299.071 |
$38.58 M |
$2.28 B |
| 20/10/2017 |
$295.075 |
$30.29 M |
$2.25 B |
| 21/10/2017 |
$289.025 |
$48.63 M |
$2.21 B |
| 22/10/2017 |
$281.652 |
$47.93 M |
$2.15 B |
| 23/10/2017 |
$273.943 |
$43.74 M |
$2.09 B |
| 24/10/2017 |
$292.615 |
$60.45 M |
$2.24 B |
| 25/10/2017 |
$290.579 |
$55.32 M |
$2.22 B |
| 26/10/2017 |
$291.071 |
$41.44 M |
$2.22 B |
| 27/10/2017 |
$285.098 |
$50.15 M |
$2.18 B |
| 28/10/2017 |
$281.676 |
$36.05 M |
$2.15 B |
| 29/10/2017 |
$282.737 |
$54.02 M |
$2.16 B |
| 30/10/2017 |
$283.382 |
$69.86 M |
$2.17 B |
| 31/10/2017 |
$285.664 |
$40.42 M |
$2.19 B |
| 01/11/2017 |
$277.798 |
$51.50 M |
$2.13 B |
| 02/11/2017 |
$269.55 |
$56.99 M |
$2.06 B |
| 03/11/2017 |
$269.184 |
$67.91 M |
$2.06 B |
| 04/11/2017 |
$272.252 |
$62.18 M |
$2.09 B |
| 05/11/2017 |
$274.409 |
$45.10 M |
$2.10 B |
| 06/11/2017 |
$271.075 |
$42.03 M |
$2.08 B |
| 07/11/2017 |
$288.979 |
$72.61 M |
$2.22 B |
| 08/11/2017 |
$291.591 |
$84.91 M |
$2.24 B |
| 09/11/2017 |
$320.336 |
$105.80 M |
$2.46 B |
| 10/11/2017 |
$325.623 |
$109.35 M |
$2.50 B |
| 11/11/2017 |
$338.578 |
$123.73 M |
$2.60 B |
| 12/11/2017 |
$342.074 |
$82.15 M |
$2.63 B |
| 13/11/2017 |
$456.323 |
$513.68 M |
$3.51 B |
| 14/11/2017 |
$410.321 |
$225.33 M |
$3.15 B |
| 15/11/2017 |
$427.951 |
$122.96 M |
$3.29 B |
| 16/11/2017 |
$420.068 |
$98.18 M |
$3.23 B |
| 17/11/2017 |
$419.421 |
$110.35 M |
$3.23 B |
| 18/11/2017 |
$431.301 |
$89.76 M |
$3.32 B |
| 19/11/2017 |
$452.822 |
$133.35 M |
$3.49 B |
| 20/11/2017 |
$441.505 |
$85.30 M |
$3.40 B |
| 21/11/2017 |
$478.911 |
$172.13 M |
$3.69 B |
| 22/11/2017 |
$500.258 |
$181.42 M |
$3.85 B |
| 23/11/2017 |
$576.461 |
$389.98 M |
$4.44 B |
| 24/11/2017 |
$567.736 |
$170.90 M |
$4.38 B |
| 25/11/2017 |
$579.389 |
$168.20 M |
$4.47 B |
| 26/11/2017 |
$635.992 |
$201.18 M |
$4.90 B |
| 27/11/2017 |
$627.144 |
$142.98 M |
$4.84 B |
| 28/11/2017 |
$625.166 |
$133.49 M |
$4.82 B |
| 29/11/2017 |
$647.566 |
$162.07 M |
$5.00 B |
| 30/11/2017 |
$712.898 |
$450.27 M |
$5.50 B |
| 01/12/2017 |
$792.36 |
$495.78 M |
$6.12 B |
| 02/12/2017 |
$785.061 |
$278.72 M |
$6.06 B |
| 03/12/2017 |
$769.707 |
$172.01 M |
$5.95 B |
| 04/12/2017 |
$762.918 |
$193.98 M |
$5.90 B |
| 05/12/2017 |
$765.563 |
$159.38 M |
$5.92 B |
| 06/12/2017 |
$758.198 |
$227.99 M |
$5.87 B |
| 07/12/2017 |
$709.253 |
$235.90 M |
$5.49 B |
| 08/12/2017 |
$671.435 |
$240.39 M |
$5.20 B |
| 09/12/2017 |
$745.522 |
$278.57 M |
$5.77 B |
| 10/12/2017 |
$682.988 |
$203.57 M |
$5.29 B |
| 11/12/2017 |
$718.591 |
$193.60 M |
$5.57 B |
| 12/12/2017 |
$767.928 |
$187.60 M |
$5.95 B |
| 13/12/2017 |
$823.461 |
$356.77 M |
$6.38 B |
| 14/12/2017 |
$905.631 |
$258.64 M |
$7.02 B |
| 15/12/2017 |
$859.407 |
$257.67 M |
$6.66 B |
| 16/12/2017 |
$924.122 |
$176.07 M |
$7.17 B |
| 17/12/2017 |
$1096.14 |
$324.65 M |
$8.50 B |
| 18/12/2017 |
$1075.22 |
$344.96 M |
$8.34 B |
| 19/12/2017 |
$1220.48 |
$285.81 M |
$9.47 B |
| 20/12/2017 |
$1250.54 |
$363.38 M |
$9.71 B |
| 21/12/2017 |
$1619.59 |
$779.24 M |
$12.58 B |
| 22/12/2017 |
$1325.34 |
$453.39 M |
$10.29 B |
| 23/12/2017 |
$1214.49 |
$502.55 M |
$9.44 B |
| 24/12/2017 |
$1189.45 |
$315.45 M |
$9.24 B |
| 25/12/2017 |
$1183.56 |
$221.54 M |
$9.20 B |
| 26/12/2017 |
$1181.76 |
$186.17 M |
$9.19 B |
| 27/12/2017 |
$1246.06 |
$252.09 M |
$9.69 B |
| 28/12/2017 |
$1081.55 |
$183.26 M |
$8.41 B |
| 29/12/2017 |
$1170.2 |
$194.15 M |
$9.11 B |
| 30/12/2017 |
$1072.98 |
$190.46 M |
$8.35 B |
| 31/12/2017 |
$1022.6 |
$181.73 M |
$7.96 B |
| 01/01/2018 |
$1022.81 |
$147.15 M |
$7.96 B |
| 02/01/2018 |
$1106.88 |
$167.81 M |
$8.62 B |
| 03/01/2018 |
$1189.7 |
$231.04 M |
$9.27 B |
| 04/01/2018 |
$1163.95 |
$176.04 M |
$9.08 B |
| 05/01/2018 |
$1265.61 |
$296.02 M |
$9.87 B |
| 06/01/2018 |
$1153.07 |
$239.07 M |
$8.99 B |
| 07/01/2018 |
$1303.24 |
$217.24 M |
$10.17 B |
| 08/01/2018 |
$1286.58 |
$226.11 M |
$10.04 B |
| 09/01/2018 |
$1107.05 |
$215.61 M |
$8.64 B |
| 10/01/2018 |
$1082.87 |
$219.51 M |
$8.46 B |
| 11/01/2018 |
$1085.12 |
$220.52 M |
$8.48 B |
| 12/01/2018 |
$1024.48 |
$176.58 M |
$8.00 B |
| 13/01/2018 |
$1093.63 |
$156.25 M |
$8.55 B |
| 14/01/2018 |
$1095.31 |
$166.88 M |
$8.56 B |
| 15/01/2018 |
$1005.11 |
$169.66 M |
$7.86 B |
| 16/01/2018 |
$893.984 |
$200.40 M |
$6.99 B |
| 17/01/2018 |
$765.798 |
$253.74 M |
$5.99 B |
| 18/01/2018 |
$859.032 |
$211.48 M |
$6.72 B |
| 19/01/2018 |
$821.551 |
$160.92 M |
$6.43 B |
| 20/01/2018 |
$885.54 |
$137.64 M |
$6.93 B |
| 21/01/2018 |
$908.878 |
$150.51 M |
$7.12 B |
| 22/01/2018 |
$835.016 |
$107.58 M |
$6.54 B |
| 23/01/2018 |
$777.802 |
$103.78 M |
$6.09 B |
| 24/01/2018 |
$743.776 |
$108.65 M |
$5.83 B |
| 25/01/2018 |
$812.856 |
$128.45 M |
$6.37 B |
| 26/01/2018 |
$813.125 |
$105.78 M |
$6.38 B |
| 27/01/2018 |
$774.296 |
$107.24 M |
$6.07 B |
| 28/01/2018 |
$771.214 |
$119.61 M |
$6.05 B |
| 29/01/2018 |
$792.578 |
$109.05 M |
$6.22 B |
| 30/01/2018 |
$765.348 |
$118.85 M |
$6.01 B |
| 31/01/2018 |
$675.31 |
$113.96 M |
$5.30 B |
| 01/02/2018 |
$704.026 |
$91.71 M |
$5.53 B |
| 02/02/2018 |
$578.757 |
$110.32 M |
$4.55 B |
| 03/02/2018 |
$577.879 |
$133.80 M |
$4.54 B |
| 04/02/2018 |
$630.324 |
$87.77 M |
$4.96 B |
| 05/02/2018 |
$529.542 |
$73.69 M |
$4.16 B |
| 06/02/2018 |
$424.848 |
$78.15 M |
$3.34 B |
| 07/02/2018 |
$493.689 |
$102.96 M |
$3.88 B |
| 08/02/2018 |
$554.499 |
$83.61 M |
$4.36 B |
| 09/02/2018 |
$589.315 |
$88.50 M |
$4.64 B |
| 10/02/2018 |
$662.13 |
$110.08 M |
$5.21 B |
| 11/02/2018 |
$588.27 |
$100.66 M |
$4.63 B |
| 12/02/2018 |
$614.091 |
$83.07 M |
$4.84 B |
| 13/02/2018 |
$611.673 |
$73.30 M |
$4.82 B |
| 14/02/2018 |
$619.434 |
$80.03 M |
$4.88 B |
| 15/02/2018 |
$689.561 |
$142.94 M |
$5.44 B |
| 16/02/2018 |
$721.442 |
$119.21 M |
$5.69 B |
| 17/02/2018 |
$720.585 |
$99.24 M |
$5.68 B |
| 18/02/2018 |
$734.304 |
$116.84 M |
$5.79 B |
| 19/02/2018 |
$705.132 |
$92.07 M |
$5.57 B |
| 20/02/2018 |
$726.968 |
$95.66 M |
$5.74 B |
| 21/02/2018 |
$690.67 |
$140.03 M |
$5.45 B |
| 22/02/2018 |
$683.528 |
$117.69 M |
$5.40 B |
| 23/02/2018 |
$611.745 |
$100.84 M |
$4.83 B |
| 24/02/2018 |
$643.31 |
$83.45 M |
$5.08 B |
| 25/02/2018 |
$596.646 |
$87.91 M |
$4.72 B |
| 26/02/2018 |
$596.219 |
$70.26 M |
$4.71 B |
| 27/02/2018 |
$623.74 |
$70.70 M |
$4.93 B |
| 28/02/2018 |
$615.326 |
$103.73 M |
$4.87 B |
| 01/03/2018 |
$587.196 |
$96.73 M |
$4.65 B |
| 02/03/2018 |
$617.945 |
$105.34 M |
$4.89 B |
| 03/03/2018 |
$611.984 |
$105.22 M |
$4.84 B |
| 04/03/2018 |
$599.807 |
$112.02 M |
$4.75 B |
| 05/03/2018 |
$621.078 |
$119.98 M |
$4.92 B |
| 06/03/2018 |
$597.711 |
$118.72 M |
$4.74 B |
| 07/03/2018 |
$569.243 |
$118.71 M |
$4.51 B |
| 08/03/2018 |
$508.223 |
$111.29 M |
$4.03 B |
| 09/03/2018 |
$455.257 |
$110.08 M |
$3.61 B |
| 10/03/2018 |
$519.403 |
$103.73 M |
$4.12 B |
| 11/03/2018 |
$474.885 |
$85.75 M |
$3.77 B |
| 12/03/2018 |
$529.199 |
$98.83 M |
$4.20 B |
| 13/03/2018 |
$504.724 |
$86.73 M |
$4.01 B |
| 14/03/2018 |
$483.704 |
$85.19 M |
$3.84 B |
| 15/03/2018 |
$398.177 |
$98.13 M |
$3.16 B |
| 16/03/2018 |
$410.12 |
$85.49 M |
$3.26 B |
| 17/03/2018 |
$423.466 |
$102.07 M |
$3.37 B |
| 18/03/2018 |
$366.615 |
$95.58 M |
$2.92 B |
| 19/03/2018 |
$375.448 |
$119.49 M |
$2.99 B |
| 20/03/2018 |
$414.222 |
$111.51 M |
$3.30 B |
| 21/03/2018 |
$436.465 |
$110.09 M |
$3.47 B |
| 22/03/2018 |
$435.209 |
$107.04 M |
$3.46 B |
| 23/03/2018 |
$399.13 |
$100.24 M |
$3.18 B |
| 24/03/2018 |
$439.426 |
$106.77 M |
$3.50 B |
| 25/03/2018 |
$417.164 |
$109.72 M |
$3.32 B |
| 26/03/2018 |
$411.953 |
$102.91 M |
$3.28 B |
| 27/03/2018 |
$366.178 |
$105.87 M |
$2.92 B |
| 28/03/2018 |
$356.458 |
$86.09 M |
$2.84 B |
| 29/03/2018 |
$337.196 |
$108.76 M |
$2.69 B |
| 30/03/2018 |
$312.39 |
$100.93 M |
$2.49 B |
| 31/03/2018 |
$325.087 |
$78.75 M |
$2.59 B |
| 01/04/2018 |
$306.032 |
$72.64 M |
$2.44 B |
| 02/04/2018 |
$295.967 |
$82.16 M |
$2.36 B |
| 03/04/2018 |
$322.296 |
$79.05 M |
$2.57 B |
| 04/04/2018 |
$333.032 |
$86.92 M |
$2.66 B |
| 05/04/2018 |
$301.108 |
$74.04 M |
$2.41 B |
| 06/04/2018 |
$300.174 |
$61.86 M |
$2.40 B |
| 07/04/2018 |
$300.038 |
$68.16 M |
$2.40 B |
| 08/04/2018 |
$299.742 |
$57.46 M |
$2.40 B |
| 09/04/2018 |
$318.959 |
$64.33 M |
$2.55 B |
| 10/04/2018 |
$300.201 |
$72.47 M |
$2.40 B |
| 11/04/2018 |
$297.055 |
$66.85 M |
$2.38 B |
| 12/04/2018 |
$312.769 |
$71.96 M |
$2.50 B |
| 13/04/2018 |
$350.168 |
$87.15 M |
$2.80 B |
| 14/04/2018 |
$364.567 |
$97.61 M |
$2.92 B |
| 15/04/2018 |
$365.775 |
$79.18 M |
$2.93 B |
| 16/04/2018 |
$365.809 |
$88.95 M |
$2.93 B |
| 17/04/2018 |
$360.988 |
$71.59 M |
$2.89 B |
| 18/04/2018 |
$364.472 |
$80.71 M |
$2.92 B |
| 19/04/2018 |
$419.334 |
$121.20 M |
$3.36 B |
| 20/04/2018 |
$428.967 |
$100.58 M |
$3.44 B |
| 21/04/2018 |
$454.041 |
$108.61 M |
$3.64 B |
| 22/04/2018 |
$441.418 |
$91.59 M |
$3.54 B |
| 23/04/2018 |
$463.124 |
$104.02 M |
$3.72 B |
| 24/04/2018 |
$537.155 |
$164.35 M |
$4.31 B |
| 25/04/2018 |
$475.063 |
$131.89 M |
$3.81 B |
| 26/04/2018 |
$468.302 |
$116.76 M |
$3.76 B |
| 27/04/2018 |
$493.92 |
$131.66 M |
$3.97 B |
| 28/04/2018 |
$480.451 |
$105.07 M |
$3.86 B |
| 29/04/2018 |
$496.144 |
$116.58 M |
$3.99 B |
| 30/04/2018 |
$490.207 |
$98.41 M |
$3.94 B |
| 01/05/2018 |
$457.659 |
$115.49 M |
$3.68 B |
| 02/05/2018 |
$462.345 |
$109.60 M |
$3.72 B |
| 03/05/2018 |
$491.411 |
$108.10 M |
$3.95 B |
| 04/05/2018 |
$492.831 |
$127.62 M |
$3.97 B |
| 05/05/2018 |
$490.934 |
$143.25 M |
$3.95 B |
| 06/05/2018 |
$511.068 |
$120.51 M |
$4.12 B |
| 07/05/2018 |
$465.506 |
$93.63 M |
$3.75 B |
| 08/05/2018 |
$465.269 |
$106.97 M |
$3.75 B |
| 09/05/2018 |
$422.685 |
$100.17 M |
$3.41 B |
| 10/05/2018 |
$445.648 |
$97.55 M |
$3.59 B |
| 11/05/2018 |
$419.784 |
$99.81 M |
$3.39 B |
| 12/05/2018 |
$394.303 |
$105.08 M |
$3.18 B |
| 13/05/2018 |
$396.25 |
$77.62 M |
$3.20 B |
| 14/05/2018 |
$393.952 |
$109.71 M |
$3.18 B |
| 15/05/2018 |
$427.495 |
$154.40 M |
$3.45 B |
| 16/05/2018 |
$403.275 |
$174.86 M |
$3.26 B |
| 17/05/2018 |
$413.847 |
$177.78 M |
$3.34 B |
| 18/05/2018 |
$384.883 |
$206.46 M |
$3.11 B |
| 19/05/2018 |
$394.591 |
$98.52 M |
$3.19 B |
| 20/05/2018 |
$390.141 |
$100.78 M |
$3.15 B |
| 21/05/2018 |
$400.443 |
$92.28 M |
$3.24 B |
| 22/05/2018 |
$375.634 |
$86.84 M |
$3.04 B |
| 23/05/2018 |
$355.834 |
$72.83 M |
$2.88 B |
| 24/05/2018 |
$346.487 |
$84.62 M |
$2.80 B |
| 25/05/2018 |
$343.733 |
$94.82 M |
$2.78 B |
| 26/05/2018 |
$332.277 |
$82.47 M |
$2.69 B |
| 27/05/2018 |
$316.539 |
$88.27 M |
$2.56 B |
| 28/05/2018 |
$313.78 |
$84.23 M |
$2.54 B |
| 29/05/2018 |
$289.337 |
$86.18 M |
$2.34 B |
| 30/05/2018 |
$313.451 |
$94.07 M |
$2.54 B |
| 31/05/2018 |
$306.945 |
$74.72 M |
$2.49 B |
| 01/06/2018 |
$306.208 |
$78.97 M |
$2.48 B |
| 02/06/2018 |
$311.156 |
$82.12 M |
$2.52 B |
| 03/06/2018 |
$324.746 |
$80.43 M |
$2.63 B |
| 04/06/2018 |
$329.61 |
$77.46 M |
$2.67 B |
| 05/06/2018 |
$311.882 |
$78.47 M |
$2.53 B |
| 06/06/2018 |
$317.098 |
$76.37 M |
$2.57 B |
| 07/06/2018 |
$315.586 |
$79.21 M |
$2.56 B |
| 08/06/2018 |
$313.211 |
$70.31 M |
$2.54 B |
| 09/06/2018 |
$309.437 |
$70.62 M |
$2.51 B |
| 10/06/2018 |
$291.064 |
$78.05 M |
$2.36 B |
| 11/06/2018 |
$276.752 |
$72.02 M |
$2.25 B |
| 12/06/2018 |
$267.51 |
$65.71 M |
$2.17 B |
| 13/06/2018 |
$261.107 |
$74.62 M |
$2.12 B |
| 14/06/2018 |
$256.343 |
$131.94 M |
$2.08 B |
| 15/06/2018 |
$261.94 |
$108.59 M |
$2.13 B |
| 16/06/2018 |
$258.527 |
$136.32 M |
$2.10 B |
| 17/06/2018 |
$266.756 |
$137.13 M |
$2.17 B |
| 18/06/2018 |
$257.848 |
$117.67 M |
$2.10 B |
| 19/06/2018 |
$267.368 |
$140.04 M |
$2.18 B |
| 20/06/2018 |
$255.62 |
$140.13 M |
$2.08 B |
| 21/06/2018 |
$267.193 |
$71.30 M |
$2.18 B |
| 22/06/2018 |
$257.478 |
$50.61 M |
$2.10 B |
| 23/06/2018 |
$246.433 |
$62.01 M |
$2.01 B |
| 23/06/2018 |
$240.933 |
$56.68 M |
$1.96 B |
| 24/06/2018 |
$240.625 |
$88.20 M |
$1.96 B |
Markets
| # |
Exchange |
Pair |
Price |
Volume (24h) |
Updated |
| 1 |  Zbcom | DASH/BTC | $238.32 | $29,415,500.00 | 8 minutes ago |
| 2 | Zbcom | DASH/USDT | $239.14 | $16,832,600.00 | 8 minutes ago |
| 3 |  Exrates | DASH/BTC | $240.28 | $5,537,090.00 | 8 minutes ago |
| 4 |  Hitbtc | DASH/BTC | $237.54 | $5,213,230.00 | 8 minutes ago |
| 5 |  Huobi | DASH/USDT | $238.21 | $3,719,140.00 | 8 minutes ago |
| 6 |  Coinsuper | DASH/BTC | $237.97 | $3,550,160.00 | 8 minutes ago |
| 7 |  Okex | DASH/USDT | $237.76 | $3,111,030.00 | 8 minutes ago |
| 8 |  Bitz | DASH/BTC | $237.29 | $3,088,770.00 | 8 minutes ago |
| 9 |  Binance | DASH/BTC | $238.07 | $2,958,310.00 | 8 minutes ago |
| 10 | Huobi | DASH/HT | $237.38 | $2,940,910.00 | 8 minutes ago |
| 11 |  Bitfinex | DASH/USD | $237.05 | $2,504,210.00 | 8 minutes ago |
| 12 |  Lbank | DASH/BTC | $239.01 | $2,204,080.00 | 8 minutes ago |
| 13 |  Yobit | DASH/BTC | $234.33 | $1,758,080.00 | 8 minutes ago |
| 14 | Hitbtc | DASH/USDT | $242.31 | $1,523,720.00 | 8 minutes ago |
| 15 |  Bitinka | DASH/BTC | $235.51 | $1,428,710.00 | 8 minutes ago |
| 16 |  Wex | DSH/BTC | $238.10 | $1,231,490.00 | 8 minutes ago |
| 17 |  Exmo | DASH/BTC | $237.37 | $1,100,060.00 | 8 minutes ago |
| 18 | Okex | DASH/BTC | $238.28 | $1,023,200.00 | 8 minutes ago |
| 19 | Huobi | DASH/BTC | $237.47 | $924,066.00 | 8 minutes ago |
| 20 | Bitfinex | DASH/BTC | $237.59 | $827,304.00 | 8 minutes ago |
| 21 | Exmo | DASH/USD | $243.19 | $812,641.00 | 8 minutes ago |
| 22 |  Kraken | DASH/EUR | $237.50 | $798,510.00 | 8 minutes ago |
| 23 | Wex | DSH/USD | $245.97 | $777,824.00 | 8 minutes ago |
| 24 |  B2bx | DSH/USDT | $235.51 | $752,150.00 | 8 minutes ago |
| 25 |  Poloniex | DASH/BTC | $237.67 | $652,501.00 | 8 minutes ago |
| 26 | Wex | DSH/LTC | $237.23 | $612,358.00 | 8 minutes ago |
| 27 |  Livecoin | DASH/BTC | $237.24 | $578,527.00 | 8 minutes ago |
| 28 |  Tradebytrade | DASH/USDT | $239.94 | $563,134.00 | 8 minutes ago |
| 29 | Wex | DSH/EUR | $244.55 | $555,898.00 | 8 minutes ago |
| 30 | Coinsuper | DASH/ETH | $236.90 | $548,919.00 | 8 minutes ago |
| 31 |  Bittrex | DASH/BTC | $238.38 | $537,214.00 | 8 minutes ago |
| 32 | Wex | DSH/RUR | $242.37 | $502,614.00 | 8 minutes ago |
| 33 | Wex | DSH/ETH | $237.97 | $435,985.00 | 8 minutes ago |
| 34 | Hitbtc | DASH/ETH | $236.65 | $400,830.00 | 8 minutes ago |
| 35 |  Xbtce | DASH/USD | $237.92 | $343,837.00 | 8 minutes ago |
| 36 |  Omicrex | DSH/USD | $237.92 | $343,837.00 | 8 minutes ago |
| 37 | Omicrex | DSH/BTC | $236.93 | $321,633.00 | 8 minutes ago |
| 38 | Xbtce | DASH/BTC | $236.93 | $321,633.00 | 8 minutes ago |
| 39 | Kraken | DASH/USD | $236.68 | $321,535.00 | 8 minutes ago |
| 40 |  Localtrade | DASH/USD | $241.60 | $294,745.00 | 6 minutes ago |
| 41 | Kraken | DASH/BTC | $237.17 | $282,025.00 | 8 minutes ago |
| 42 |  C2cx | DASH/USDT | $236.44 | $234,855.00 | 8 minutes ago |
| 43 | Exmo | DASH/RUB | $245.61 | $223,308.00 | 8 minutes ago |
| 44 | Wex | DSH/ZEC | $239.97 | $210,804.00 | 8 minutes ago |
| 45 | B2bx | DSH/BTC | $244.67 | $210,276.00 | 8 minutes ago |
| 46 | Omicrex | DSH/CNH | $220.68 | $196,879.00 | 8 minutes ago |
| 47 | Xbtce | DASH/CNH | $220.68 | $196,879.00 | 8 minutes ago |
| 48 | Binance | DASH/ETH | $236.93 | $190,409.00 | 8 minutes ago |
| 49 |  Bithumb | DASH/KRW | $241.81 | $185,767.00 | 8 minutes ago |
| 50 |  Fexpro | DASH/BTC | $238.81 | $152,727.00 | 8 minutes ago |
| 51 | C2cx | DASH/BTC | $237.05 | $152,612.00 | 8 minutes ago |
| 52 | Exrates | DASH/USD | $236.13 | $151,574.00 | 8 minutes ago |
| 53 | Poloniex | DASH/USDT | $237.51 | $140,115.00 | 8 minutes ago |
| 54 | Bittrex | DASH/ETH | $237.68 | $107,190.00 | 8 minutes ago |
| 55 |  Coindeal | DASH/BTC | $238.56 | $96,395.70 | 6 minutes ago |
| 56 |  Mercatox | DASH/BTC | $240.57 | $93,094.40 | 7 minutes ago |
| 57 |  Coinex | DASH/BTC | $237.23 | $72,701.00 | 7 minutes ago |
| 58 | Bittrex | DASH/USDT | $235.97 | $71,714.10 | 8 minutes ago |
| 59 | Livecoin | DASH/USD | $248.44 | $70,436.90 | 8 minutes ago |
| 60 |  Iquant | DASH/BTC | $253.55 | $66,687.90 | 7 minutes ago |
| 61 | Coinex | DASH/BCH | $237.05 | $59,701.60 | 7 minutes ago |
| 62 |  Upbit | DASH/KRW | $240.68 | $59,581.00 | 8 minutes ago |
| 63 |  Coinroom | DASH/EUR | $232.97 | $51,370.60 | 8 minutes ago |
| 64 | Upbit | DASH/BTC | $237.98 | $50,418.60 | 8 minutes ago |
| 65 |  Ovis | DSH/TRY | $231.35 | $46,475.20 | 7 minutes ago |
| 66 | Coinroom | DASH/GBP | $244.47 | $44,352.70 | 8 minutes ago |
| 67 |  Liqui | DASH/USDT | $238.05 | $40,674.10 | 8 minutes ago |
| 68 | Liqui | DASH/ETH | $237.47 | $39,627.30 | 8 minutes ago |
| 69 | Poloniex | DASH/XMR | $237.22 | $37,744.10 | 8 minutes ago |
| 70 | Okex | DASH/ETH | $238.07 | $35,845.80 | 8 minutes ago |
| 71 | Liqui | DASH/BTC | $238.31 | $35,347.10 | 8 minutes ago |
| 72 | Coinroom | DASH/USD | $238.97 | $33,345.20 | 8 minutes ago |
| 73 | Coinroom | DASH/PLN | $238.44 | $30,677.90 | 8 minutes ago |
| 74 |  Coinhub | DASH/USD | $237.68 | $28,839.80 | 8 minutes ago |
| 75 |  Cexio | DASH/USD | $242.00 | $24,789.30 | 7 minutes ago |
| 76 |  Koineks | DASH/TRY | $239.69 | $24,726.60 | 7 minutes ago |
| 77 |  Gateio | DASH/USDT | $234.04 | $22,373.40 | 8 minutes ago |
| 78 |  Coinsquare | DASH/BTC | $239.98 | $21,143.30 | 7 minutes ago |
| 79 |  Crex24 | DASH/BTC | $237.49 | $16,206.10 | 6 minutes ago |
| 80 |  Bxthailand | DASH/THB | $235.51 | $14,235.20 | 7 minutes ago |
| 81 |  Cryptopia | DASH/BTC | $235.60 | $11,099.70 | 8 minutes ago |
| 82 | Upbit | DASH/ETH | $236.25 | $10,849.20 | 8 minutes ago |
| 83 |  Bibox | DASH/USDT | $239.69 | $10,786.10 | 8 minutes ago |
| 84 | Cexio | DASH/BTC | $238.23 | $10,488.20 | 7 minutes ago |
| 85 | Bibox | DASH/ETH | $239.63 | $9,345.68 | 8 minutes ago |
| 86 |  Kucoin | DASH/BTC | $236.05 | $7,001.49 | 8 minutes ago |
| 87 |  Litebit | DASH/EUR | $239.41 | $6,695.11 | 7 minutes ago |
| 88 | Bibox | DASH/BTC | $240.20 | $6,245.09 | 8 minutes ago |
| 89 | Cexio | DASH/EUR | $239.18 | $5,311.66 | 7 minutes ago |
| 90 | Yobit | DASH/USD | $245.58 | $4,414.55 | 8 minutes ago |
| 91 |  Cryptobridge | DASH/BTC | $223.54 | $3,632.94 | 7 minutes ago |
| 92 |  Tidex | DASH/ETH | $238.94 | $3,397.07 | 8 minutes ago |
| 93 |  Bitbay | DASH/PLN | $235.32 | $2,961.96 | 7 minutes ago |
| 94 |  Coss | DASH/USD | $240.00 | $2,817.25 | 7 minutes ago |
| 95 |  Bitbns | DASH/INR | $243.13 | $2,701.44 | 7 minutes ago |
| 96 | Kucoin | DASH/ETH | $243.85 | $2,620.38 | 8 minutes ago |
| 97 | Upbit | DASH/USDT | $240.45 | $2,404.81 | 8 minutes ago |
| 98 |  Bitflip | DASH/USD | $311.98 | $1,963.53 | 6 minutes ago |
| 99 | Gateio | DASH/BTC | $235.58 | $1,797.34 | 8 minutes ago |
| 100 |  Indodax | DRK/BTC | $236.36 | $1,790.21 | 8 minutes ago |
| 101 |  Braziliex | DASH/BRL | $250.92 | $1,784.65 | 6 minutes ago |
| 102 |  Bleutrade | DASH/BTC | $235.69 | $1,567.09 | 7 minutes ago |
| 103 |  Altcointrader | DASH/ZAR | $252.96 | $1,545.59 | 7 minutes ago |
| 104 | Coss | DASH/BTC | $245.02 | $1,514.97 | 7 minutes ago |
| 105 | Bitflip | DASH/RUB | $228.66 | $1,229.66 | 6 minutes ago |
| 106 |  Ccex | DASH/BTC | $239.51 | $1,026.25 | 7 minutes ago |
| 107 |  Coinexchange | DASH/BTC | $232.75 | $971.85 | 7 minutes ago |
| 108 | Cryptopia | DASH/USDT | $233.43 | $707.92 | 8 minutes ago |
| 109 |  Southxchange | DASH/BTC | $236.53 | $480.09 | 6 minutes ago |
| 110 |  Openledger | DASH/BTC | $246.91 | $474.68 | 7 minutes ago |
| 111 | Openledger | DASH/BTS | $253.69 | $471.74 | 7 minutes ago |
| 112 | Tidex | DASH/BTC | $240.64 | $412.22 | 8 minutes ago |
| 113 | Bitbay | DASH/BTC | $233.99 | $324.81 | 7 minutes ago |
| 114 |  Kuna | DASH/UAH | $234.44 | $313.22 | 7 minutes ago |
| 115 |  Cryptox | DASH/BTC | $245.59 | $295.34 | 6 minutes ago |
| 116 | Tidex | DASH/WAVES | $240.66 | $224.23 | 8 minutes ago |
| 117 |  Negociecoins | DASH/BRL | $245.64 | $204.87 | 7 minutes ago |
| 118 | Tidex | DASH/USDT | $239.86 | $134.24 | 8 minutes ago |
| 119 | Openledger | DASH/BITUSD | $233.75 | $117.77 | 7 minutes ago |
| 120 |  Tradeogre | DASH/BTC | $257.26 | $34.82 | 7 minutes ago |
| 121 |  Tradesatoshi | DASH/BTC | $244.28 | $31.76 | 6 minutes ago |
| 122 |  Btctradeua | DASH/BTC | $216.77 | $29.97 | 6 minutes ago |
| 123 | Btctradeua | DASH/UAH | $212.60 | $20.71 | 6 minutes ago |
| 124 | Tradesatoshi | DASH/USDT | $232.76 | $13.80 | 6 minutes ago |
| 125 | Bitbay | DASH/EUR | $234.52 | $13.57 | 7 minutes ago |
| 126 | Southxchange | DASH/USD | $226.88 | $11.14 | 6 minutes ago |
| 127 | Southxchange | DASH/BCH | $235.48 | $6.15 | 6 minutes ago |
| 128 | Tradesatoshi | DASH/DOGE | $203.20 | $4.45 | 6 minutes ago |
| 129 | Bitbay | DASH/USD | $225.01 | $3.20 | 7 minutes ago |
| 130 | Coinexchange | DASH/ETH | $205.47 | $1.82 | 7 minutes ago |
| 131 | Tradesatoshi | DASH/LTC | $247.48 | $0.82 | 6 minutes ago |
| 132 | Bleutrade | DASH/DOGE | $224.82 | $0.396600 | 7 minutes ago |
| 133 | Ccex | DASH/USD | $225.00 | $0.050000 | 7 minutes ago |
| 134 |  Bittylicious | DASH/EUR | $654.22 | $0.000000 | 6 minutes ago |
| 135 | Bitflip | DASH/EUR | $280.04 | $0.000000 | 6 minutes ago |
| 136 | Bitflip | DASH/UAH | $169.76 | $0.000000 | 6 minutes ago |
| 137 | Bitflip | DASH/BTC | $245.71 | $0.000000 | 6 minutes ago |
| 138 |  Bisq | DASH/BTC | $298.43 | $0.000000 | 6 minutes ago |
| 139 | Tradebytrade | DASH/BTC | $235.14 | $0.000000 | 8 minutes ago |
| 140 | Bittylicious | DASH/GBP | $260.01 | $0.000000 | 6 minutes ago |
| 141 | Braziliex | DASH/BTC | $203.34 | $0.000000 | 6 minutes ago |
| 142 |  Tuxexchange | DASH/BTC | $239.51 | $0.000000 | 6 minutes ago |
| 143 |  Octaex | DASH/BTC | $546.57 | $0.000000 | 7 minutes ago |
| 144 | Ccex | DASH/LTC | $224.63 | $0.000000 | 7 minutes ago |
| 145 |  Qryptos | DASH/BTC | $272.67 | $0.000000 | 8 minutes ago |
| 146 |  Coinbe | DASH/BTC | $338.35 | $0.000000 | 6 minutes ago |
| 147 |  Cryptomate | DASH/GBP | $257.77 | $0.000000 | 6 minutes ago |
| 148 |  Acx | DASH/BTC | $245.66 | $0.000000 | 6 minutes ago |
| 148 |  Quoine | DASH/USD | $503.63 | $0.000000 | 8 minutes ago |
Dash(DASH)