Bitcoin (BTC) current price is $6,166.63.

Bitcoin current price is $6,166.63 with a marketcap of $105.53 B. Its price is 0.04% up in last 24 hours.


  • bitcoin
    Bitcoin(BTC)
  • Price
    $6,166.63
  • 1h %
    0.23%
  • 24h %
    0.04%
  • 7d %
    -5.27%
  • Market Cap
    $105.53 B
  • Volume
    $4.55 B
  • Available Supply
    17.11 M BTC
  • Rank
    1

Enter Amount
Base Currency
Convert To

10 Bitcoin (BTC)
=
61,666.30USD



More Info About Coin

Bitcoin is a digital asset designed to work as a medium of exchange that uses cryptography to control its creation and management, rather than depending on central authorities. The creator, Satoshi Nakamoto, wrote the original white paper in November 2008 and the Bitcoin network came into existence in January of 2009.

Historical Data

Date Price Volume Market Cap
23/06/2017 $2760.8 $993.66 M $45.30 B
24/06/2017 $2609.26 $990.01 M $42.82 B
25/06/2017 $2587.47 $999.37 M $42.46 B
27/06/2017 $2490.83 $1.64 B $40.88 B
28/06/2017 $2549.32 $1.33 B $41.85 B
29/06/2017 $2587.94 $1.05 B $42.49 B
30/06/2017 $2542.9 $837.79 M $41.75 B
01/07/2017 $2461.93 $771.44 M $40.43 B
02/07/2017 $2474.31 $797.46 M $40.64 B
03/07/2017 $2568.24 $1.01 B $42.19 B
04/07/2017 $2578.72 $959.71 M $42.36 B
05/07/2017 $2585.06 $903.31 M $42.47 B
06/07/2017 $2592.24 $823.11 M $42.59 B
07/07/2017 $2543.87 $871.93 M $41.80 B
08/07/2017 $2533.68 $777.08 M $41.64 B
09/07/2017 $2553.05 $553.55 M $41.96 B
10/07/2017 $2442.54 $895.43 M $40.15 B
11/07/2017 $2352.91 $1.47 B $38.69 B
13/07/2017 $2414.77 $1.10 B $39.71 B
14/07/2017 $2328.46 $784.73 M $38.30 B
15/07/2017 $2145.13 $865.60 M $35.28 B
16/07/2017 $2053.97 $1.01 B $33.79 B
17/07/2017 $1961.16 $1.20 B $32.26 B
18/07/2017 $2182.87 $1.17 B $35.92 B
19/07/2017 $2304.75 $1.50 B $37.93 B
20/07/2017 $2334.3 $1.24 B $38.42 B
21/07/2017 $2677.5 $2.38 B $44.07 B
22/07/2017 $2715.59 $1.18 B $44.70 B
23/07/2017 $2796.05 $1.21 B $46.03 B
24/07/2017 $2751.83 $990.14 M $45.31 B
25/07/2017 $2768.08 $860.46 M $45.59 B
26/07/2017 $2471.98 $1.48 B $40.71 B
27/07/2017 $2582.5 $839.67 M $42.54 B
28/07/2017 $2706.55 $880.73 M $44.59 B
29/07/2017 $2756.86 $1.31 B $45.42 B
30/07/2017 $2682.71 $717.61 M $44.21 B
31/07/2017 $2742.31 $636.68 M $45.19 B
01/08/2017 $2907.03 $937.72 M $47.91 B
02/08/2017 $2721.51 $1.33 B $44.86 B
03/08/2017 $2738.71 $1.03 B $45.15 B
04/08/2017 $2802.48 $877.37 M $46.20 B
05/08/2017 $3120.15 $1.56 B $51.45 B
06/08/2017 $3203.82 $1.51 B $52.84 B
07/08/2017 $3247.66 $1.03 B $53.56 B
08/08/2017 $3415.75 $1.64 B $56.34 B
09/08/2017 $3387.75 $1.71 B $55.89 B
10/08/2017 $3361.08 $1.33 B $55.45 B
11/08/2017 $3434.36 $1.66 B $56.67 B
12/08/2017 $3732.62 $2.05 B $61.60 B
13/08/2017 $4065.01 $2.83 B $67.09 B
14/08/2017 $4038.48 $2.61 B $66.66 B
15/08/2017 $4344.71 $2.73 B $71.72 B
16/08/2017 $4002.41 $2.83 B $66.08 B
17/08/2017 $4324.16 $2.15 B $71.40 B
18/08/2017 $4334.91 $2.74 B $71.58 B
19/08/2017 $4100.99 $2.80 B $67.73 B
20/08/2017 $4111.26 $2.76 B $67.91 B
21/08/2017 $4027.76 $2.06 B $66.53 B
22/08/2017 $3814.54 $3.38 B $63.02 B
23/08/2017 $4113.47 $2.56 B $67.96 B
24/08/2017 $4168.17 $2.24 B $68.87 B
25/08/2017 $4307.35 $2.05 B $71.18 B
26/08/2017 $4328.94 $1.58 B $71.54 B
27/08/2017 $4366.58 $1.51 B $72.17 B
28/08/2017 $4254.66 $1.63 B $70.33 B
29/08/2017 $4376.63 $1.78 B $72.35 B
30/08/2017 $4605.98 $2.59 B $76.15 B
31/08/2017 $4599.9 $1.86 B $76.06 B
01/09/2017 $4698.49 $2.00 B $77.70 B
02/09/2017 $4748.08 $3.03 B $78.53 B
03/09/2017 $4647.2 $2.26 B $76.87 B
04/09/2017 $4425.14 $1.80 B $73.20 B
05/09/2017 $4180.37 $3.50 B $69.16 B
06/09/2017 $4536.28 $2.42 B $75.06 B
07/09/2017 $4505.95 $1.88 B $74.57 B
08/09/2017 $4625.74 $1.76 B $76.56 B
09/09/2017 $4288.36 $2.84 B $70.99 B
10/09/2017 $4013.81 $1.45 B $66.45 B
11/09/2017 $4123.46 $1.60 B $68.28 B
12/09/2017 $4326.05 $1.53 B $71.64 B
13/09/2017 $3952.84 $2.00 B $65.47 B
14/09/2017 $3839.69 $1.95 B $63.60 B
15/09/2017 $3072.23 $3.22 B $50.90 B
16/09/2017 $3767.57 $3.75 B $62.43 B
17/09/2017 $3467.1 $1.50 B $57.45 B
18/09/2017 $3848.55 $1.63 B $63.78 B
19/09/2017 $3936.64 $1.79 B $65.25 B
20/09/2017 $3948.96 $1.43 B $65.46 B
21/09/2017 $3911.7 $1.18 B $64.85 B
22/09/2017 $3683.87 $1.43 B $61.08 B
23/09/2017 $3727.15 $1.14 B $61.80 B
24/09/2017 $3697.8 $911.13 M $61.33 B
25/09/2017 $3785.75 $909.00 M $62.79 B
26/09/2017 $3912.32 $1.30 B $64.90 B
27/09/2017 $3944.77 $1.10 B $65.44 B
28/09/2017 $4241.29 $1.93 B $70.37 B
29/09/2017 $4093.03 $1.64 B $67.92 B
30/09/2017 $4283.07 $1.15 B $71.08 B
01/10/2017 $4314.65 $1.19 B $71.61 B
02/10/2017 $4432.19 $1.38 B $73.57 B
03/10/2017 $4300.58 $1.33 B $71.39 B
04/10/2017 $4324.38 $1.13 B $71.80 B
05/10/2017 $4173.59 $1.15 B $69.30 B
06/10/2017 $4392.32 $1.17 B $72.94 B
07/10/2017 $4329.35 $990.99 M $71.90 B
08/10/2017 $4459.93 $909.48 M $74.08 B
09/10/2017 $4583.22 $1.46 B $76.14 B
10/10/2017 $4786.31 $2.04 B $79.52 B
11/10/2017 $4814.75 $1.50 B $80.00 B
12/10/2017 $5109.61 $1.52 B $84.91 B
13/10/2017 $5727.01 $4.00 B $95.18 B
14/10/2017 $5626.48 $2.26 B $93.52 B
15/10/2017 $5607.62 $1.70 B $93.22 B
16/10/2017 $5604.54 $1.99 B $93.18 B
17/10/2017 $5715.74 $1.96 B $95.04 B
18/10/2017 $5314.86 $1.92 B $88.39 B
19/10/2017 $5621.67 $2.22 B $93.50 B
20/10/2017 $5681.44 $1.64 B $94.51 B
21/10/2017 $6084.09 $2.66 B $101.22 B
22/10/2017 $5939.67 $2.18 B $98.83 B
23/10/2017 $5919.93 $1.85 B $98.51 B
24/10/2017 $5753.78 $3.15 B $95.76 B
25/10/2017 $5596.56 $2.15 B $93.16 B
26/10/2017 $5754.88 $1.74 B $95.81 B
27/10/2017 $5892.4 $2.00 B $98.11 B
28/10/2017 $5802.52 $1.58 B $96.62 B
29/10/2017 $5819.35 $1.78 B $96.90 B
30/10/2017 $6122.67 $2.59 B $101.97 B
31/10/2017 $6107.06 $1.63 B $101.72 B
01/11/2017 $6449.54 $2.59 B $107.43 B
02/11/2017 $6996.11 $3.55 B $116.55 B
03/11/2017 $7305.47 $4.48 B $121.72 B
04/11/2017 $7222.18 $3.11 B $120.34 B
05/11/2017 $7461.94 $2.11 B $124.35 B
06/11/2017 $7355.59 $2.77 B $122.59 B
07/11/2017 $7197.17 $2.97 B $119.96 B
08/11/2017 $7368.14 $2.52 B $122.83 B
09/11/2017 $7393.11 $4.63 B $123.25 B
10/11/2017 $7170.62 $3.40 B $119.56 B
11/11/2017 $6724.56 $5.29 B $112.13 B
12/11/2017 $6350.05 $7.87 B $105.89 B
13/11/2017 $6286.04 $7.33 B $104.83 B
14/11/2017 $6606.92 $5.30 B $110.20 B
15/11/2017 $6931.7 $3.39 B $115.62 B
16/11/2017 $7440.42 $4.06 B $124.12 B
17/11/2017 $7778.76 $5.89 B $129.78 B
18/11/2017 $7769.58 $4.36 B $129.63 B
19/11/2017 $7731.08 $2.79 B $129.02 B
20/11/2017 $8042.59 $3.21 B $134.23 B
21/11/2017 $8101.49 $4.49 B $135.23 B
22/11/2017 $8265.18 $3.36 B $137.98 B
23/11/2017 $8186.69 $4.07 B $136.69 B
24/11/2017 $8268.19 $4.81 B $138.06 B
25/11/2017 $8461.79 $4.57 B $141.31 B
26/11/2017 $9062.62 $4.66 B $151.36 B
27/11/2017 $9774.74 $5.91 B $163.28 B
28/11/2017 $9912.98 $5.70 B $165.61 B
29/11/2017 $10859.9 $8.76 B $181.45 B
30/11/2017 $10384.8 $10.69 B $173.53 B
01/12/2017 $9930.41 $7.51 B $165.96 B
02/12/2017 $11114.5 $6.87 B $185.77 B
03/12/2017 $11248.5 $4.83 B $188.04 B
04/12/2017 $11619.1 $7.07 B $194.26 B
05/12/2017 $11911.7 $6.59 B $199.18 B
06/12/2017 $12686.6 $9.00 B $212.16 B
07/12/2017 $15066.7 $13.74 B $252.00 B
08/12/2017 $16325.4 $23.44 B $273.08 B
09/12/2017 $15668.4 $16.17 B $262.13 B
10/12/2017 $13682.4 $14.70 B $228.93 B
11/12/2017 $16669.3 $13.36 B $278.94 B
12/12/2017 $16998.5 $12.07 B $284.49 B
13/12/2017 $17030.2 $14.33 B $285.05 B
14/12/2017 $16705.4 $13.86 B $279.65 B
15/12/2017 $17442.3 $15.10 B $292.03 B
16/12/2017 $18030.7 $11.37 B $301.92 B
17/12/2017 $19587.5 $14.55 B $328.03 B
18/12/2017 $19137.3 $13.08 B $320.53 B
19/12/2017 $19037.9 $13.53 B $318.91 B
20/12/2017 $17194.1 $19.44 B $288.05 B
21/12/2017 $17018.2 $19.17 B $285.14 B
22/12/2017 $13528.8 $17.82 B $226.69 B
23/12/2017 $14327.5 $17.67 B $240.10 B
24/12/2017 $14106.5 $13.04 B $236.43 B
25/12/2017 $14267.5 $11.57 B $239.15 B
26/12/2017 $15302 $12.55 B $256.52 B
27/12/2017 $16556.1 $12.62 B $277.57 B
28/12/2017 $14581.2 $12.67 B $244.49 B
29/12/2017 $14759.5 $11.29 B $247.51 B
30/12/2017 $13697.4 $14.99 B $229.72 B
31/12/2017 $12931.5 $13.12 B $216.91 B
01/01/2018 $13851.8 $10.96 B $232.37 B
02/01/2018 $14031.4 $15.92 B $235.41 B
03/01/2018 $15179.2 $17.03 B $254.69 B
04/01/2018 $14912.3 $18.82 B $250.25 B
05/01/2018 $16534.1 $21.58 B $277.50 B
06/01/2018 $16973.8 $22.08 B $284.91 B
07/01/2018 $17038.1 $17.02 B $286.02 B
08/01/2018 $15665.4 $16.11 B $263.01 B
09/01/2018 $15315.9 $18.45 B $257.17 B
10/01/2018 $13842.6 $17.31 B $232.47 B
11/01/2018 $13868.1 $17.74 B $232.92 B
12/01/2018 $13615.2 $13.58 B $228.71 B
13/01/2018 $14271.6 $12.29 B $239.76 B
14/01/2018 $13666.7 $11.72 B $229.63 B
15/01/2018 $13765.2 $10.91 B $231.31 B
16/01/2018 $12058.4 $13.70 B $202.65 B
17/01/2018 $10811.4 $17.81 B $181.72 B
18/01/2018 $11289.3 $18.63 B $189.77 B
19/01/2018 $11753.1 $14.15 B $197.59 B
20/01/2018 $12791.3 $12.26 B $215.08 B
21/01/2018 $11875.4 $10.25 B $199.70 B
22/01/2018 $11894.3 $9.16 B $200.05 B
23/01/2018 $10741.2 $10.73 B $180.68 B
24/01/2018 $10986 $9.19 B $184.82 B
25/01/2018 $11325.3 $11.10 B $190.55 B
26/01/2018 $10605.9 $8.49 B $178.47 B
27/01/2018 $11217.7 $8.61 B $188.78 B
28/01/2018 $11809.3 $8.27 B $198.76 B
29/01/2018 $11344.4 $7.89 B $190.96 B
30/01/2018 $11035.5 $6.66 B $185.78 B
31/01/2018 $10121.4 $10.02 B $170.41 B
01/02/2018 $9880.51 $7.17 B $166.37 B
02/02/2018 $8367.37 $11.01 B $140.91 B
03/02/2018 $8879.08 $10.71 B $149.55 B
04/02/2018 $8947.19 $6.74 B $150.71 B
05/02/2018 $8030.09 $7.53 B $135.28 B
06/02/2018 $6678.02 $11.83 B $112.52 B
07/02/2018 $7935.89 $11.57 B $133.73 B
08/02/2018 $8322.87 $10.66 B $140.26 B
09/02/2018 $8321.22 $8.67 B $140.25 B
10/02/2018 $8722.68 $8.40 B $147.03 B
11/02/2018 $8161.8 $6.72 B $137.59 B
12/02/2018 $8815.3 $6.17 B $148.63 B
13/02/2018 $8487.54 $5.93 B $143.12 B
14/02/2018 $8851.21 $5.96 B $149.27 B
15/02/2018 $9697.47 $8.86 B $163.56 B
16/02/2018 $9963.9 $8.37 B $168.07 B
17/02/2018 $10712.6 $7.88 B $180.72 B
18/02/2018 $10375.7 $8.92 B $175.06 B
19/02/2018 $11049.5 $7.60 B $186.45 B
20/02/2018 $11462.9 $8.91 B $193.44 B
21/02/2018 $11275.4 $10.24 B $190.30 B
22/02/2018 $10291.2 $8.13 B $173.71 B
23/02/2018 $10145.7 $8.41 B $171.28 B
24/02/2018 $9858.57 $7.33 B $166.45 B
25/02/2018 $9761.68 $5.96 B $164.83 B
26/02/2018 $9760.31 $5.99 B $164.83 B
27/02/2018 $10732.5 $8.06 B $181.26 B
28/02/2018 $10618.3 $7.18 B $179.36 B
01/03/2018 $10743.4 $6.61 B $181.49 B
02/03/2018 $10925 $8.35 B $184.58 B
03/03/2018 $11360.1 $6.85 B $191.95 B
04/03/2018 $11196 $6.04 B $189.20 B
05/03/2018 $11544.8 $6.32 B $195.12 B
06/03/2018 $11006.2 $6.52 B $186.04 B
07/03/2018 $10656.9 $6.94 B $180.16 B
08/03/2018 $10018 $9.29 B $169.38 B
09/03/2018 $8993.96 $8.48 B $152.08 B
10/03/2018 $9376.9 $6.56 B $158.57 B
11/03/2018 $9249.64 $5.55 B $156.44 B
12/03/2018 $9863.15 $6.26 B $166.83 B
13/03/2018 $9069.43 $6.75 B $153.43 B
14/03/2018 $8729.02 $5.68 B $147.68 B
15/03/2018 $8251.56 $7.48 B $139.62 B
16/03/2018 $8249.35 $5.48 B $139.60 B
17/03/2018 $8124.75 $4.74 B $137.51 B
18/03/2018 $7790.46 $4.91 B $131.86 B
19/03/2018 $8326.67 $7.04 B $140.95 B
20/03/2018 $8540.55 $6.39 B $144.59 B
21/03/2018 $9129.8 $6.37 B $154.58 B
22/03/2018 $8739.53 $5.87 B $147.99 B
23/03/2018 $8525.07 $5.17 B $144.37 B
24/03/2018 $8765.23 $6.20 B $148.46 B
25/03/2018 $8475.35 $4.81 B $143.56 B
26/03/2018 $8120.34 $5.05 B $137.56 B
27/03/2018 $7958.33 $5.94 B $134.83 B
28/03/2018 $8078.98 $5.13 B $136.89 B
29/03/2018 $7508.58 $5.10 B $127.24 B
30/03/2018 $6996.22 $7.28 B $118.57 B
31/03/2018 $7126.71 $5.22 B $120.80 B
01/04/2018 $6734.97 $3.95 B $114.17 B
02/04/2018 $7102.95 $4.95 B $120.42 B
03/04/2018 $7350.22 $4.95 B $124.63 B
04/04/2018 $7073.61 $5.00 B $119.95 B
05/04/2018 $6825.44 $5.72 B $115.75 B
06/04/2018 $6647.42 $4.45 B $112.75 B
07/04/2018 $6871.97 $3.61 B $116.57 B
08/04/2018 $7028.86 $3.87 B $119.25 B
09/04/2018 $6786.71 $4.55 B $115.15 B
10/04/2018 $6761.85 $4.21 B $114.74 B
11/04/2018 $6863.6 $4.24 B $116.48 B
12/04/2018 $7738.6 $7.45 B $131.35 B
13/04/2018 $8087.38 $8.38 B $137.28 B
14/04/2018 $7966.57 $6.60 B $135.25 B
15/04/2018 $8319.66 $5.18 B $141.26 B
16/04/2018 $8080.36 $5.42 B $137.21 B
17/04/2018 $8121.75 $5.76 B $137.93 B
18/04/2018 $8087.59 $7.07 B $137.37 B
19/04/2018 $8211.71 $7.22 B $139.49 B
20/04/2018 $8507.73 $7.37 B $144.54 B
21/04/2018 $8695.25 $8.37 B $147.74 B
22/04/2018 $8975.36 $6.25 B $152.51 B
23/04/2018 $8914.87 $7.09 B $151.50 B
24/04/2018 $9291.63 $8.48 B $157.92 B
25/04/2018 $9098.09 $11.82 B $154.65 B
26/04/2018 $8859.81 $9.50 B $150.62 B
27/04/2018 $9322.44 $7.97 B $158.50 B
28/04/2018 $9227 $7.61 B $156.89 B
29/04/2018 $9250.97 $9.00 B $157.32 B
30/04/2018 $9274.6 $8.11 B $157.73 B
01/05/2018 $9039.08 $8.46 B $153.75 B
02/05/2018 $9185.35 $7.01 B $156.25 B
03/05/2018 $9206.87 $7.98 B $156.63 B
04/05/2018 $9733.45 $9.81 B $165.61 B
05/05/2018 $9886.83 $7.71 B $168.24 B
06/05/2018 $9533.95 $7.76 B $162.25 B
07/05/2018 $9334.59 $6.86 B $158.88 B
08/05/2018 $9269.92 $7.05 B $157.79 B
09/05/2018 $9231.85 $7.37 B $157.16 B
10/05/2018 $9343.24 $6.69 B $159.08 B
11/05/2018 $8683.68 $8.33 B $147.86 B
12/05/2018 $8560.74 $7.48 B $145.78 B
13/05/2018 $8589.79 $5.55 B $146.29 B
14/05/2018 $8465.31 $6.53 B $144.19 B
15/05/2018 $8792.44 $7.23 B $149.78 B
16/05/2018 $8418.14 $7.25 B $143.42 B
17/05/2018 $8317.62 $5.99 B $141.72 B
18/05/2018 $8132.18 $6.08 B $138.58 B
19/05/2018 $8285.44 $5.08 B $141.20 B
20/05/2018 $8347.23 $4.84 B $142.27 B
21/05/2018 $8492.4 $5.44 B $144.76 B
22/05/2018 $8257.01 $4.95 B $140.77 B
23/05/2018 $7886.31 $5.72 B $134.46 B
24/05/2018 $7396.07 $6.42 B $126.12 B
25/05/2018 $7485.9 $5.52 B $127.66 B
26/05/2018 $7556.06 $4.32 B $128.88 B
27/05/2018 $7356.59 $4.14 B $125.49 B
28/05/2018 $7236.67 $4.73 B $123.46 B
29/05/2018 $7436 $5.36 B $126.87 B
30/05/2018 $7517.84 $5.23 B $128.28 B
31/05/2018 $7560.8 $4.86 B $129.03 B
01/06/2018 $7484.11 $5.04 B $127.74 B
02/06/2018 $7655.75 $4.90 B $130.68 B
03/06/2018 $7708.83 $4.97 B $131.61 B
04/06/2018 $7544.01 $4.99 B $128.81 B
05/06/2018 $7452.93 $4.58 B $127.27 B
06/06/2018 $7617.83 $4.64 B $130.10 B
07/06/2018 $7703.86 $4.86 B $131.58 B
08/06/2018 $7573.31 $4.30 B $129.37 B
09/06/2018 $7647 $3.90 B $130.64 B
10/06/2018 $7273.09 $4.53 B $124.27 B
11/06/2018 $6796.91 $5.75 B $116.14 B
12/06/2018 $6854.22 $4.47 B $117.13 B
13/06/2018 $6493.72 $4.86 B $110.98 B
14/06/2018 $6542.47 $5.18 B $111.83 B
15/06/2018 $6554.79 $4.71 B $112.05 B
16/06/2018 $6525.85 $3.41 B $111.57 B
17/06/2018 $6551.25 $3.17 B $112.02 B
18/06/2018 $6477.93 $3.36 B $110.78 B
19/06/2018 $6762.07 $4.15 B $115.65 B
20/06/2018 $6658.04 $3.94 B $113.88 B
21/06/2018 $6735.7 $3.72 B $115.23 B
22/06/2018 $6364.69 $3.96 B $108.89 B
23/06/2018 $6131.27 $4.71 B $104.91 B
23/06/2018 $6126.96 $3.76 B $104.84 B
24/06/2018 $5880.45 $3.70 B $100.63 B

Markets

# Exchange Pair Price Volume (24h) Updated
1BTC/USDT $6,148.04 $283,883,000.004 minutes ago
2BTC/USD $6,145.50 $279,222,000.004 minutes ago
3BTC/USDT $6,149.69 $214,669,000.004 minutes ago
4BTC/USDT $6,139.21 $112,617,000.004 minutes ago
5BTC/USDT $6,153.59 $103,816,000.004 minutes ago
6BCC/BTC $6,169.16 $90,847,200.004 minutes ago
7BTC/USD $6,152.16 $81,671,000.004 minutes ago
8ETH/BTC $6,119.82 $74,288,700.004 minutes ago
9BTC/USD $6,153.61 $69,736,700.004 minutes ago
10BTC/JPY $6,172.24 $62,790,300.004 minutes ago
11LTC/BTC $6,160.41 $61,544,700.004 minutes ago
12BTC/USD $6,170.18 $59,290,100.004 minutes ago
13BTC/USD $7,666.00 $58,767,600.006 minutes ago
14BTC/USDT $6,270.33 $57,899,900.004 minutes ago
15ETH/BTC $6,129.80 $56,909,800.004 minutes ago
16BTC/USD $6,153.70 $56,860,700.004 minutes ago
17EOS/BTC $6,148.20 $55,680,600.004 minutes ago
18EOS/BTC $6,212.70 $55,122,800.004 minutes ago
19BTC/EUR $6,156.02 $54,700,800.004 minutes ago
20BTC/USDT $6,406.79 $49,984,500.004 minutes ago
21BTC/USD $6,154.40 $44,218,500.004 minutes ago
22BTC/USD $6,153.35 $37,915,500.004 minutes ago
23ETH/BTC $6,133.20 $37,483,200.004 minutes ago
24TRUE/BTC $6,132.55 $35,704,000.004 minutes ago
25BTC/KRW $6,276.70 $33,904,900.004 minutes ago
26ONT/BTC $6,113.66 $31,504,400.004 minutes ago
27ETH/BTC $6,126.08 $31,504,200.004 minutes ago
28ETH/BTC $6,121.80 $30,923,700.004 minutes ago
29DASH/BTC $6,196.95 $30,008,800.004 minutes ago
30BCH/BTC $6,157.94 $29,539,800.004 minutes ago
31ETC/BTC $6,168.91 $29,090,900.004 minutes ago
32BTC/CKUSD $6,464.57 $29,032,400.004 minutes ago
33TRX/BTC $6,149.76 $28,294,600.004 minutes ago
34ETH/BTC $6,143.05 $27,814,000.004 minutes ago
35BCH/BTC $6,151.14 $26,905,500.004 minutes ago
36BCC/BTC $6,130.16 $26,383,900.004 minutes ago
37BNB/BTC $6,147.65 $24,920,700.004 minutes ago
38BTC/CNY $6,320.05 $24,660,500.004 minutes ago
39XRP/BTC $6,161.56 $24,399,700.004 minutes ago
40EOS/BTC $6,220.20 $23,249,300.004 minutes ago
41BTC/KRW $6,265.91 $22,318,600.004 minutes ago
42TRX/BTC $6,140.82 $21,897,500.004 minutes ago
43ETH/BTC $6,119.37 $21,825,200.004 minutes ago
44BTC/USDT $6,172.41 $21,674,800.004 minutes ago
45ETH/BTC $5,942.22 $21,614,600.004 minutes ago
46ICX/BTC $6,148.71 $21,562,700.004 minutes ago
47XRP/BTC $6,170.32 $21,131,900.004 minutes ago
48BCH/BTC $6,166.72 $21,014,300.004 minutes ago
49BTC/USDT $6,149.53 $20,280,000.004 minutes ago
50BIX/BTC $6,145.26 $19,458,300.004 minutes ago
51BTC/USDT $6,169.92 $19,429,100.004 minutes ago
52BTC/USDT $5,920.91 $19,208,700.004 minutes ago
53BCC/BTC $6,166.72 $18,917,800.004 minutes ago
54APIS/BTC $6,211.57 $18,366,200.004 minutes ago
55ETH/BTC $6,130.79 $17,365,800.004 minutes ago
56ETH/BTC $6,168.51 $17,293,200.004 minutes ago
57BTC/USD $6,147.33 $16,962,900.004 minutes ago
58ETH/BTC $6,022.14 $16,489,800.004 minutes ago
59BTC/CKUSD $6,349.19 $15,690,700.004 minutes ago
60VEN/BTC $6,114.30 $15,588,600.004 minutes ago
61XLM/BTC $6,099.66 $15,500,800.004 minutes ago
62NEO/BTC $6,168.47 $15,473,600.004 minutes ago
63BTC/EUR $6,167.79 $15,135,100.004 minutes ago
64EOS/BTC $6,171.32 $14,992,200.004 minutes ago
65HT/BTC $6,150.03 $14,692,800.004 minutes ago
66BTC/USDT $6,146.23 $14,357,300.004 minutes ago
67BTC/USD $6,259.32 $14,213,500.004 minutes ago
68VEN/BTC $6,188.27 $14,125,900.004 minutes ago
69LTC/BTC $6,170.39 $14,094,400.004 minutes ago
70BTM/BTC $6,269.50 $13,508,800.004 minutes ago
71LTC/BTC $6,173.69 $13,499,600.004 minutes ago
72XMR/BTC $6,162.02 $13,464,600.004 minutes ago
73BTC/JPY $6,178.38 $13,386,300.004 minutes ago
74BTC/USD $5,921.15 $13,084,800.004 minutes ago
75NPXS/BTC $6,185.63 $12,685,200.004 minutes ago
76BTC/USDT $6,148.01 $12,669,000.004 minutes ago
77TRX/BTC $6,176.73 $12,637,100.004 minutes ago
78BTC/EUR $6,144.43 $11,747,200.004 minutes ago
79NAS/BTC $6,151.20 $11,466,300.004 minutes ago
80BTC/USDT $6,126.19 $11,320,500.004 minutes ago
81ETH/BTC $6,148.76 $11,204,400.004 minutes ago
82EOS/BTC $6,219.52 $11,114,600.004 minutes ago
83ETH/BTC $6,168.11 $10,738,400.004 minutes ago
84IOTA/BTC $6,153.16 $10,487,400.004 minutes ago
85HSR/BTC $6,197.48 $10,176,200.004 minutes ago
86BTC/EUR $6,162.07 $10,080,400.004 minutes ago
87BTC/JPY $6,173.15 $9,979,000.004 minutes ago
88ETH/BTC $6,120.48 $9,946,920.004 minutes ago
89TUSD/BTC $6,167.43 $9,802,260.004 minutes ago
90BTC/CNY $6,306.19 $9,499,760.004 minutes ago
91ETH/BTC $6,133.84 $8,767,320.004 minutes ago
92ETH/BTC $6,130.40 $8,757,440.004 minutes ago
93MITH/BTC $6,148.24 $8,752,320.004 minutes ago
94ADA/BTC $6,204.00 $8,691,470.004 minutes ago
95BTC/EUR $6,151.82 $8,608,680.004 minutes ago
96ETH/BTC $6,125.59 $8,505,780.004 minutes ago
97BTC/USD $6,410.85 $8,427,190.004 minutes ago
98BTC/USD $6,285.23 $8,365,480.004 minutes ago
99QTUM/BTC $6,204.36 $8,307,590.004 minutes ago
100BCC/BTC $5,746.11 $8,094,620.004 minutes ago
101XRP/BTC $6,178.31 $8,086,220.004 minutes ago
102LATX/BTC $6,369.16 $8,063,100.004 minutes ago
103ETH/BTC $6,131.38 $7,486,280.004 minutes ago
104ETH/BTC $6,127.24 $7,375,940.004 minutes ago
105ETH/BTC $6,083.21 $6,930,180.004 minutes ago
106ETC/BTC $6,179.31 $6,922,710.004 minutes ago
107BCH/BTC $6,150.94 $6,887,940.004 minutes ago
108ETC/BTC $6,179.31 $6,692,260.004 minutes ago
109BTC/RUB $6,373.46 $6,674,440.004 minutes ago
110BTC/CNY $6,196.03 $6,609,990.004 minutes ago
111NANO/BTC $6,165.05 $6,575,270.004 minutes ago
112BTC/USDT $6,252.07 $6,435,720.004 minutes ago
113BCH/BTC $5,879.22 $6,428,990.004 minutes ago
114CNN/BTC $6,075.53 $6,386,810.004 minutes ago
115ZIL/BTC $6,296.02 $6,383,680.004 minutes ago
116BTC/USDT $6,155.56 $6,371,340.004 minutes ago
117ETH/BTC $6,126.17 $6,313,010.004 minutes ago
118EOS/BTC $6,162.33 $6,242,460.004 minutes ago
119BTC/USD $6,832.05 $6,207,190.004 minutes ago
120BTC/GBP $6,151.76 $6,197,510.004 minutes ago
121BCC/BTC $6,141.95 $6,157,330.004 minutes ago
122FTO/BTC $6,139.19 $6,111,420.004 minutes ago
123BCH/BTC $6,154.84 $5,734,990.004 minutes ago
124BCN/BTC $6,107.86 $5,704,820.004 minutes ago
125BTC/PLN $6,173.03 $5,656,920.004 minutes ago
126LTC/BTC $6,049.59 $5,652,960.004 minutes ago
127DASH/BTC $6,135.65 $5,545,450.004 minutes ago
128ETC/BTC $6,054.35 $5,316,660.004 minutes ago
129QTUM/BTC $5,502.75 $5,250,620.004 minutes ago
130DASH/BTC $6,203.20 $5,240,520.004 minutes ago
131BCH/BTC $6,348.52 $5,171,060.004 minutes ago
132BTC/TRY $6,010.73 $5,170,910.004 minutes ago
133WAN/BTC $6,147.42 $5,158,060.004 minutes ago
134THETA/BTC $6,124.47 $5,156,280.004 minutes ago
135OCN/BTC $6,125.88 $5,140,720.004 minutes ago
136BTC/USD $5,843.08 $5,130,450.004 minutes ago
137ETH/BTC $6,127.82 $5,100,500.004 minutes ago
138WAVES/BTC $6,238.46 $5,054,100.004 minutes ago
139LTC/BTC $6,292.26 $4,969,020.004 minutes ago
140XMR/BTC $6,168.28 $4,913,790.004 minutes ago
141EOS/BTC $6,147.26 $4,887,590.004 minutes ago
142LTC/BTC $6,183.00 $4,876,420.004 minutes ago
143XRP/BTC $6,171.92 $4,843,060.004 minutes ago
144BTC/BITCNY $6,101.35 $4,840,140.004 minutes ago
145ETH/BTC $6,051.83 $4,839,680.004 minutes ago
146ONT/BTC $6,122.35 $4,821,210.004 minutes ago
147XRP/BTC $6,172.72 $4,786,230.004 minutes ago
148XEM/BTC $6,157.75 $4,775,630.004 minutes ago
149BTC/USD $6,234.30 $4,706,210.004 minutes ago
150LOOM/BTC $6,051.38 $4,695,090.004 minutes ago
151TRX/BTC $6,142.34 $4,677,560.004 minutes ago
152ARN/BTC $6,164.69 $4,662,150.004 minutes ago
153ETH/BTC $6,132.77 $4,615,670.004 minutes ago
154IOST/BTC $6,112.85 $4,548,230.004 minutes ago
155DOGE/BTC $6,196.12 $4,521,240.004 minutes ago
156XMR/BTC $6,180.54 $4,505,590.004 minutes ago
157WICC/BTC $6,194.83 $4,481,990.004 minutes ago
158ETH/BTC $6,139.55 $4,441,270.004 minutes ago
159BTC/KRW $6,288.39 $4,433,760.004 minutes ago
160BTC/USDT $6,156.46 $4,417,120.004 minutes ago
161ETH/BTC $6,123.07 $4,410,890.004 minutes ago
162ZEC/BTC $6,175.98 $4,343,900.004 minutes ago
163IOTA/BTC $6,171.83 $4,256,720.004 minutes ago
164ETC/BTC $6,162.42 $4,199,390.004 minutes ago
165BTC/USDT $5,902.13 $4,185,180.004 minutes ago
166PNT/BTC $6,197.06 $4,141,820.004 minutes ago
167LTC/BTC $6,163.35 $4,131,780.004 minutes ago
168ETH/BTC $6,244.88 $4,124,010.004 minutes ago
169ETH/BTC $6,119.66 $4,071,310.004 minutes ago
170MCO/BTC $6,124.04 $4,010,160.004 minutes ago
171ZRX/BTC $6,101.00 $3,998,950.004 minutes ago
172QTUM/BTC $6,278.91 $3,854,340.004 minutes ago
173BTC/USDT $6,205.55 $3,834,040.004 minutes ago
174LTC/BTC $6,165.47 $3,817,380.004 minutes ago
175WAVES/BTC $6,202.23 $3,757,860.004 minutes ago
176PRA/BTC $6,091.53 $3,755,320.004 minutes ago
177NEO/BTC $6,148.83 $3,738,340.004 minutes ago
178BCH/BTC $7,125.89 $3,679,320.004 minutes ago
179GXS/BTC $6,185.15 $3,667,090.004 minutes ago
180LTC/BTC $6,127.10 $3,666,850.004 minutes ago
181XRP/BTC $6,163.15 $3,665,840.004 minutes ago
182XRP/BTC $6,161.56 $3,637,300.004 minutes ago
183ZEC/BTC $6,279.74 $3,632,770.004 minutes ago
184ZEC/BTC $6,222.87 $3,624,570.004 minutes ago
185BTC/USDT $6,135.17 $3,584,310.004 minutes ago
186ETH/BTC $6,120.38 $3,552,680.004 minutes ago
187DASH/BTC $6,195.43 $3,546,800.004 minutes ago
188QTUM/BTC $6,095.15 $3,525,480.004 minutes ago
189BCH/BTC $6,201.69 $3,516,400.004 minutes ago
190EKT/BTC $6,009.14 $3,514,620.004 minutes ago
191BTC/KRW $6,286.59 $3,497,020.004 minutes ago
192BTC/USD $6,332.00 $3,475,450.004 minutes ago
193LTC/BTC $6,158.19 $3,452,850.004 minutes ago
194CTXC/BTC $6,121.68 $3,441,780.004 minutes ago
195LTC/BTC $6,155.90 $3,411,190.004 minutes ago
196CMT/BTC $6,212.89 $3,408,840.004 minutes ago
197ETH/BTC $6,160.87 $3,387,150.004 minutes ago
198IOST/BTC $6,129.15 $3,361,170.004 minutes ago
199XRP/BTC $6,139.37 $3,355,750.004 minutes ago
200DCR/BTC $6,161.08 $3,265,440.004 minutes ago
201ETH/BTC $6,147.75 $3,210,570.004 minutes ago
202SOC/BTC $6,065.16 $3,168,280.004 minutes ago
203BTM/BTC $6,199.02 $3,143,570.004 minutes ago
204BTC/USDT $6,186.52 $3,105,400.004 minutes ago
205DASH/BTC $6,185.61 $3,094,710.004 minutes ago
206BTC/USD $6,088.36 $3,068,760.004 minutes ago
207BTG/BTC $6,165.45 $3,061,020.004 minutes ago
208XRP/BTC $6,163.15 $3,024,010.004 minutes ago
209SKY/BTC $6,150.55 $3,015,550.004 minutes ago
210ETH/BTC $6,146.84 $3,003,930.004 minutes ago
211QKC/BTC $6,138.63 $3,000,790.004 minutes ago
212ZIP/BTC $6,096.77 $2,980,670.004 minutes ago
213DASH/BTC $6,185.61 $2,959,360.004 minutes ago
214ZEC/BTC $5,921.36 $2,920,080.004 minutes ago
215LTC/BTC $6,168.51 $2,897,000.004 minutes ago
216BTC/KRW $6,270.85 $2,882,850.004 minutes ago
217MVP/BTC $5,864.29 $2,879,880.004 minutes ago
218BCH/BTC $6,148.41 $2,871,380.004 minutes ago
219BTC/PEN $6,092.96 $2,864,290.004 minutes ago
220BCH/BTC $6,153.49 $2,851,880.004 minutes ago
221BTC/COP $6,122.74 $2,851,490.004 minutes ago
222BTC/TRY $6,064.98 $2,843,260.004 minutes ago
223EOS/BTC $6,219.52 $2,836,820.004 minutes ago
224XRP/BTC $6,179.11 $2,822,030.004 minutes ago
225QTUM/BTC $6,292.40 $2,795,770.004 minutes ago
226EOS/BTC $6,077.48 $2,705,840.004 minutes ago
227LUN/BTC $6,152.11 $2,694,370.004 minutes ago
228SNT/BTC $6,160.73 $2,679,560.004 minutes ago
229XVG/BTC $6,179.81 $2,648,540.004 minutes ago
230ETH/BTC $6,192.85 $2,627,030.004 minutes ago
231CVT/BTC $6,162.88 $2,618,080.004 minutes ago
232XRP/BTC $6,171.12 $2,601,800.004 minutes ago
233BTC/USDT $6,167.59 $2,597,390.004 minutes ago
234CTXC/BTC $6,127.59 $2,584,060.004 minutes ago
235BCN/BTC $6,253.28 $2,580,980.004 minutes ago
236BTC/ARS $6,720.61 $2,557,000.004 minutes ago
237MIOTA/BTC $6,126.51 $2,554,930.004 minutes ago
238ADA/BTC $6,198.16 $2,536,840.004 minutes ago
239STR/BTC $6,111.31 $2,518,510.004 minutes ago
240LTC/BTC $6,165.69 $2,515,950.004 minutes ago
241GVT/BTC $6,163.53 $2,515,500.004 minutes ago
242TUSD/BTC $6,173.51 $2,508,850.004 minutes ago
243NEO/BTC $6,167.01 $2,503,730.004 minutes ago
244INT/BTC $6,102.30 $2,479,720.004 minutes ago
245LTC/BTC $6,020.66 $2,461,530.004 minutes ago
246BCH/BTC $6,154.30 $2,424,750.004 minutes ago
247BTC/USDT $6,151.45 $2,411,420.004 minutes ago
248BTC/EUR $6,269.19 $2,410,400.004 minutes ago
249BTC/ZAR $6,481.40 $2,402,580.004 minutes ago
250MORPH/BTC $5,771.39 $2,391,950.004 minutes ago
251LTC/BTC $6,162.41 $2,339,610.004 minutes ago
252BTC/USD $6,140.90 $2,322,240.004 minutes ago
253BTC/USD $6,140.90 $2,322,240.004 minutes ago
254BTC/USDT $6,165.53 $2,314,190.004 minutes ago
255HSR/BTC $6,103.36 $2,302,500.004 minutes ago
256LSK/BTC $6,176.06 $2,281,160.004 minutes ago
257BTC/TRY $6,064.82 $2,267,700.004 minutes ago
258BLZ/BTC $6,102.80 $2,224,990.004 minutes ago
259ETC/BTC $6,364.32 $2,221,130.004 minutes ago
260LTC/BTC $6,223.24 $2,209,000.004 minutes ago
261ENG/BTC $6,129.30 $2,206,640.004 minutes ago
262DAX/BTC $6,083.03 $2,206,000.004 minutes ago
263DASH/BTC $6,218.71 $2,203,120.004 minutes ago
264IOTX/BTC $6,109.60 $2,200,190.004 minutes ago
265BTC/AUD $6,140.95 $2,178,220.004 minutes ago
266STRAT/BTC $6,159.14 $2,177,400.004 minutes ago
267WAVES/BTC $6,202.23 $2,177,120.004 minutes ago
268NEO/BTC $6,177.00 $2,164,890.004 minutes ago
269NAV/BTC $6,175.12 $2,152,690.004 minutes ago
270ELF/BTC $6,151.98 $2,148,740.004 minutes ago
271BTC/IDR $6,274.09 $2,129,250.004 minutes ago
272NEO/BTC $6,163.95 $2,122,780.004 minutes ago
273SEELE/BTC $6,094.13 $2,119,190.004 minutes ago
274GTO/BTC $6,153.77 $2,096,760.004 minutes ago
275TTT/BTC $6,129.10 $2,095,860.004 minutes ago
276ETH/BTC $6,139.84 $2,087,710.004 minutes ago
277NEO/BTC $6,113.09 $2,077,040.004 minutes ago
278ELA/BTC $6,105.16 $2,056,200.004 minutes ago
279ACT/BTC $5,964.99 $2,055,180.004 minutes ago
280IOST/BTC $6,128.66 $2,041,500.004 minutes ago
281BCH/BTC $6,153.98 $2,015,250.004 minutes ago
282ETH/BTC $6,111.62 $2,014,210.004 minutes ago
283ONT/BTC $6,106.68 $1,998,470.004 minutes ago
284BCH/BTC $6,152.96 $1,990,320.004 minutes ago
285BTC/GBP $6,199.86 $1,988,970.004 minutes ago
286ZEC/BTC $6,195.54 $1,983,620.004 minutes ago
287ABT/BTC $6,190.36 $1,979,650.004 minutes ago
288ETH/BTC $6,237.45 $1,972,470.004 minutes ago
289BCH/BTC $6,160.54 $1,967,550.004 minutes ago
290BTC/EUR $6,179.72 $1,963,810.004 minutes ago
291BTM/BTC $6,021.22 $1,955,520.004 minutes ago
292BTC/PLN $6,169.87 $1,939,630.004 minutes ago
293ETH/BTC $6,105.62 $1,932,500.004 minutes ago
294ETC/BTC $6,153.98 $1,930,320.004 minutes ago
295XEM/BTC $6,170.17 $1,920,900.004 minutes ago
296R/BTC $6,241.75 $1,895,350.004 minutes ago
297HPB/BTC $6,047.19 $1,886,940.004 minutes ago
298QLC/BTC $6,165.46 $1,879,940.004 minutes ago
299ETC/BTC $6,156.30 $1,876,750.004 minutes ago
300XRP/BTC $6,192.74 $1,875,040.004 minutes ago
301NCASH/BTC $6,127.92 $1,870,310.004 minutes ago
302ANS/BTC $6,473.91 $1,859,460.004 minutes ago
303XAS/BTC $6,308.37 $1,858,250.004 minutes ago
304WAVES/BTC $6,189.54 $1,855,310.004 minutes ago
305DGB/BTC $6,130.91 $1,847,460.004 minutes ago
306CTXC/BTC $6,121.68 $1,844,660.004 minutes ago
307BTC/USD $5,822.69 $1,844,220.004 minutes ago
308BQX/BTC $6,103.07 $1,839,610.004 minutes ago
309DASH/BTC $6,239.47 $1,828,840.004 minutes ago
310BTC/EUR $6,115.36 $1,808,660.004 minutes ago
311XIN/BTC $6,176.04 $1,755,430.004 minutes ago
312OMG/BTC $6,190.05 $1,749,140.004 minutes ago
313BTC/USDT $6,157.74 $1,741,760.004 minutes ago
314XLM/BTC $6,126.14 $1,719,880.004 minutes ago
315CRPT/BTC $6,129.55 $1,717,710.004 minutes ago
316CMT/BTC $6,201.76 $1,712,660.004 minutes ago
317BTC/GBP $6,141.74 $1,708,480.004 minutes ago
318BTC/BRL $6,365.39 $1,702,930.004 minutes ago
319NAS/BTC $6,175.42 $1,697,800.004 minutes ago
320QTUM/BTC $6,292.40 $1,686,240.004 minutes ago
321BTC/USD $6,164.30 $1,675,340.004 minutes ago
322XVG/BTC $6,195.94 $1,670,470.004 minutes ago
323XRP/BTC $6,004.28 $1,667,930.004 minutes ago
324BTC/CAD $6,150.06 $1,666,910.004 minutes ago
325BTC/GBP $6,154.48 $1,665,280.004 minutes ago
326ITC/BTC $6,129.26 $1,664,450.004 minutes ago
327XMR/BTC $6,196.64 $1,655,530.004 minutes ago
328BTC/EUR $6,092.50 $1,655,300.004 minutes ago
329EDU/BTC $6,087.30 $1,630,170.004 minutes ago
330LTC/BTC $6,154.73 $1,628,840.004 minutes ago
331AE/BTC $6,196.18 $1,611,980.004 minutes ago
332BTC/THB $6,216.76 $1,611,360.004 minutes ago
333EDO/BTC $6,157.79 $1,590,450.004 minutes ago
334ICX/BTC $6,142.94 $1,584,340.004 minutes ago
335BRD/BTC $6,140.18 $1,577,650.004 minutes ago
336ETH/BTC $6,056.03 $1,572,640.004 minutes ago
337LTC/BTC $6,175.10 $1,571,990.004 minutes ago
338ITC/BTC $6,118.20 $1,555,060.004 minutes ago
339THETA/BTC $6,154.80 $1,551,960.004 minutes ago
340ELF/BTC $6,155.76 $1,533,550.004 minutes ago
341SWFTC/BTC $6,136.22 $1,519,640.004 minutes ago
342ETH/BTC $6,126.17 $1,518,610.004 minutes ago
343DIG/BTC $6,124.36 $1,514,230.004 minutes ago
344NKC/BTC $6,115.15 $1,506,980.004 minutes ago
345XLM/BTC $6,080.34 $1,505,530.004 minutes ago
346BTC/GBP $5,878.43 $1,505,040.004 minutes ago
347DGD/BTC $6,165.39 $1,489,730.004 minutes ago
348HSR/BTC $6,191.46 $1,487,270.004 minutes ago
349TUSD/BTC $6,155.31 $1,485,720.004 minutes ago
350KCASH/BTC $6,173.08 $1,480,880.004 minutes ago
351DCR/BTC $6,170.12 $1,475,110.004 minutes ago
352ETC/BTC $6,157.32 $1,471,640.004 minutes ago
353BTM/BTC $5,570.90 $1,459,020.004 minutes ago
354ETC/BTC $6,166.51 $1,449,120.004 minutes ago
355EMC/BTC $6,242.20 $1,446,270.004 minutes ago
356ZIL/BTC $6,284.15 $1,441,420.004 minutes ago
357MANA/BTC $6,154.49 $1,439,110.004 minutes ago
358DASH/BTC $6,257.66 $1,431,710.004 minutes ago
359ABT/BTC $6,323.91 $1,422,560.004 minutes ago
360NPXS/BTC $5,986.09 $1,410,120.004 minutes ago
361SC/BTC $6,192.34 $1,408,160.004 minutes ago
362CAN/BTC $6,152.07 $1,402,400.004 minutes ago
363ORME/BTC $6,141.30 $1,397,740.004 minutes ago
364BTC/JPY $6,153.78 $1,396,650.004 minutes ago
365WTC/BTC $6,123.74 $1,395,820.004 minutes ago
366LYM/BTC $6,024.74 $1,355,520.004 minutes ago
367POLY/BTC $6,118.31 $1,352,390.004 minutes ago
368LTC/BTC $6,142.30 $1,326,220.004 minutes ago
369XLM/BTC $6,428.55 $1,325,750.004 minutes ago
370OMG/BTC $6,194.93 $1,322,930.004 minutes ago
371LTC/BTC $6,186.61 $1,317,250.004 minutes ago
372NEO/BTC $6,073.20 $1,308,630.004 minutes ago
373MTN/BTC $6,136.07 $1,305,710.004 minutes ago
374EOS/BTC $6,144.44 $1,305,320.004 minutes ago
375GTC/BTC $6,098.32 $1,303,780.004 minutes ago
376BTS/BTC $6,099.60 $1,303,650.004 minutes ago
377XIN/BTC $6,463.29 $1,303,260.004 minutes ago
378BTC/INR $5,894.05 $1,301,420.004 minutes ago
379BTC/CAD $6,441.74 $1,290,510.004 minutes ago
380BCH/BTC $6,137.31 $1,287,750.004 minutes ago
381NEO/BTC $6,156.33 $1,273,280.004 minutes ago
382XRP/BTC $6,221.80 $1,269,480.004 minutes ago
383BTC/EUR $6,126.11 $1,257,810.004 minutes ago
384MAN/BTC $6,138.56 $1,253,000.004 minutes ago
385UUU/BTC $6,146.52 $1,248,020.004 minutes ago
386ETC/BTC $6,114.46 $1,245,810.004 minutes ago
387AGI/BTC $6,275.89 $1,234,900.004 minutes ago
388DSH/BTC $6,206.24 $1,228,030.004 minutes ago
389TRX/BTC $6,158.72 $1,227,820.004 minutes ago
390NEO/BTC $6,143.88 $1,226,470.004 minutes ago
391ETH/BTC $6,128.54 $1,218,740.004 minutes ago
392NXS/BTC $6,109.59 $1,217,390.004 minutes ago
393ETC/BTC $6,169.06 $1,217,020.004 minutes ago
394XMR/BTC $6,164.84 $1,216,400.004 minutes ago
395SMART/BTC $6,169.08 $1,215,300.004 minutes ago
396BTC/BRL $6,327.38 $1,087,940.006 minutes ago
397BTC/USD $6,147.23 $954,599.006 minutes ago
398BTC/TRY $6,083.00 $950,347.005 minutes ago
399BTC/CLP $6,141.69 $939,010.006 minutes ago
400XBT/AUD $6,058.14 $934,401.005 minutes ago
401BTC/RUR $6,239.49 $928,908.006 minutes ago
402BTC/USDT $6,167.83 $909,694.006 minutes ago
403BTC/EUR $6,160.15 $873,936.004 minutes ago
404BTC/ETH $6,121.45 $872,207.006 minutes ago
405BTC/PLN $6,122.08 $865,919.005 minutes ago
406BTC/JPY $6,851.35 $850,392.005 minutes ago
407BTC/EUR $6,142.37 $830,264.006 minutes ago
408BTC/EUR $6,125.56 $816,905.006 minutes ago
409BTC/BRL $6,280.23 $781,264.005 minutes ago
410BTC/EUR $6,299.69 $767,729.006 minutes ago
411BTC/USD $6,203.55 $737,536.005 minutes ago
412BTC/EUR $6,175.04 $704,087.005 minutes ago
413BTC/EUR $6,199.02 $664,497.005 minutes ago
414BTC/UAH $6,351.66 $642,112.006 minutes ago
415BTC/USDT $6,151.45 $638,043.006 minutes ago
416BTC/TRY $6,002.60 $630,213.005 minutes ago
417BTC/USD $6,106.57 $602,129.005 minutes ago
418BTC/EUR $6,151.12 $599,162.005 minutes ago
419BTC/HKD $6,242.06 $597,827.005 minutes ago
420BTC/USDT $6,143.08 $589,310.006 minutes ago
421BTC/MXN $6,131.27 $576,881.005 minutes ago
422BTC/BOB $6,040.78 $562,751.006 minutes ago
423BTC/EUR $6,810.27 $562,036.005 minutes ago
424BTC/BCH $6,141.25 $513,738.005 minutes ago
425BTC/USD $6,303.00 $483,618.006 minutes ago
426BTC/USDT $6,121.37 $468,167.006 minutes ago
427BTC/TRY $6,159.99 $456,873.005 minutes ago
428BTC/EUR $6,125.23 $452,054.005 minutes ago
429BTC/USDT $6,135.35 $425,468.006 minutes ago
430BTC/TRY $6,129.96 $414,641.006 minutes ago
431BTC/BRL $6,275.59 $409,247.005 minutes ago
432BTC/CAD $6,060.15 $406,622.006 minutes ago
433BTC/EUR $6,132.03 $402,998.004 minutes ago
434BTC/BRL $6,299.36 $377,251.005 minutes ago
435BTC/USDT $6,148.22 $362,723.006 minutes ago
436BTC/PLN $6,126.98 $357,361.006 minutes ago
437BTC/USD $6,287.02 $342,894.005 minutes ago
438BTC/EUR $5,871.91 $329,202.006 minutes ago
439BTC/NGN $6,208.05 $308,323.005 minutes ago
440BTC/CNH $6,638.62 $299,535.006 minutes ago
441BTC/CNH $6,638.62 $299,535.006 minutes ago
442BTC/ETH $5,594.09 $253,467.006 minutes ago
443BTC/KRW $5,863.94 $225,718.005 minutes ago
444BTC/USDT $6,563.86 $223,864.005 minutes ago
445BTC/USD $6,150.26 $220,067.006 minutes ago
446BTC/EUR $6,117.87 $216,502.005 minutes ago
447BTC/RUB $5,837.08 $209,551.006 minutes ago
448BTC/RUB $5,837.08 $209,551.006 minutes ago
449BTC/AUD $6,508.03 $207,389.004 minutes ago
450BTC/CAD $6,834.77 $206,865.005 minutes ago
451BTC/CNY $6,099.98 $206,211.006 minutes ago
452BTC/DASH $6,199.53 $206,156.006 minutes ago
453BTC/USD $6,141.10 $177,454.005 minutes ago
454BTC/GBP $6,324.29 $160,403.004 minutes ago
455BTC/RUR $6,351.73 $157,024.006 minutes ago
456BTC/INR $5,997.20 $146,464.005 minutes ago
457BTC/ILS $6,158.22 $144,526.004 minutes ago
458BTC/BRL $6,377.01 $139,541.005 minutes ago
459BTC/KMD $6,201.63 $138,892.004 minutes ago
460BTC/ZAR $6,551.08 $133,642.005 minutes ago
461BTC/RUB $6,701.07 $132,682.004 minutes ago
462BTC/TRY $6,147.14 $116,727.005 minutes ago
463BTC/IDR $7,135.16 $110,610.006 minutes ago
464BTC/GBP $6,871.48 $107,399.004 minutes ago
465BTC/UAH $6,144.06 $102,558.005 minutes ago
466BTC/USD $6,300.00 $100,554.005 minutes ago
467BTC/MYR $5,421.29 $99,495.105 minutes ago
468BTC/USD $6,197.10 $96,202.704 minutes ago
469BTC/HKD $6,498.30 $83,499.905 minutes ago
470BTC/EUR $6,451.51 $77,194.006 minutes ago
471BTC/USD $6,216.88 $73,764.106 minutes ago
472BTC/CLP $6,195.32 $72,152.604 minutes ago
473BTC/BRL $6,279.88 $71,900.804 minutes ago
474BTC/GBP $6,888.62 $71,159.505 minutes ago
475BTC/DAI $6,114.37 $67,258.006 minutes ago
476BTC/INR $5,997.27 $66,538.205 minutes ago
477BTC/LTC $5,782.33 $63,880.006 minutes ago
478BTC/USD $6,212.00 $60,877.604 minutes ago
479BTC/USDT $6,702.78 $58,627.405 minutes ago
480BTC/CHF $6,143.45 $56,073.005 minutes ago
481BTC/UAH $6,136.86 $53,873.504 minutes ago
482BTC/EUR $6,000.42 $51,083.704 minutes ago
483BTC/USDT $6,148.72 $45,125.305 minutes ago
484BTC/BTS $6,073.32 $42,762.605 minutes ago
485BTC/USDT $6,187.66 $41,115.204 minutes ago
486BTC/BITUSD $6,016.37 $39,765.405 minutes ago
487BTC/USDT $5,873.03 $38,942.505 minutes ago
488BTC/AUD $6,806.15 $38,589.105 minutes ago
489BTC/RUB $6,567.00 $38,039.305 minutes ago
490BTC/XLM $6,074.57 $35,540.704 minutes ago
491BTC/USDT $6,153.90 $35,520.404 minutes ago
492BTC/SGD $6,817.86 $32,899.405 minutes ago
493BTC/USD $6,296.00 $29,864.305 minutes ago
494BTC/EUR $5,964.03 $28,630.704 minutes ago
495BTC/USDT $5,908.26 $27,371.906 minutes ago
496BTC/IDR $6,274.59 $27,104.405 minutes ago
497BTC/USD $5,892.26 $26,629.506 minutes ago
498XBT/NZD $6,058.50 $24,369.705 minutes ago
499BTC/PLN $6,161.88 $23,653.004 minutes ago
500BTC/USD $6,197.71 $23,514.004 minutes ago
501BTC/RUB $6,096.98 $21,283.805 minutes ago
502BTC/EUR $6,742.66 $21,208.504 minutes ago
503BTC/USD $6,242.14 $20,425.505 minutes ago
504BTC/BCH $5,697.54 $20,055.305 minutes ago
505BTC/LTC $5,688.05 $19,746.605 minutes ago
506BTC/CAD $6,615.75 $16,321.804 minutes ago
507BTC/CLP $6,188.31 $16,049.504 minutes ago
508BTC/NZDT $6,101.73 $13,808.006 minutes ago
509BTC/NANO $6,003.93 $12,804.204 minutes ago
510BTC/EUR $6,141.80 $12,555.104 minutes ago
511BTC/EUR $6,184.67 $10,655.705 minutes ago
512BTC/USDT $6,183.40 $10,283.406 minutes ago
513BTC/CNY $6,195.51 $10,073.904 minutes ago
514BTC/USD $6,101.73 $9,911.304 minutes ago
515BTC/JPY $6,144.15 $8,578.386 minutes ago
516BTC/USD $6,865.00 $7,759.995 minutes ago
517BTC/USD $6,130.64 $7,249.994 minutes ago
518BTC/EUR $6,251.05 $6,415.285 minutes ago
519BTC/EUR $6,180.64 $6,291.255 minutes ago
520BTC/BTS $6,060.89 $6,196.515 minutes ago
521BTC/XRP $6,117.20 $6,155.614 minutes ago
522BTC/EUR $6,324.38 $6,079.374 minutes ago
523BTC/EUR $5,886.23 $6,045.714 minutes ago
524BTC/USD $6,383.00 $5,746.575 minutes ago
525BTC/USD $6,089.02 $5,259.035 minutes ago
526BTC/USD $6,040.00 $4,948.575 minutes ago
527XBT/USD $6,057.97 $4,538.655 minutes ago
528BTC/EUR $6,292.38 $4,327.306 minutes ago
529BTC/USD $6,650.00 $4,269.194 minutes ago
530BTC/USDT $6,061.28 $4,167.065 minutes ago
531BTC/USD $6,115.25 $4,115.844 minutes ago
532BTC/GBP $6,143.86 $3,624.886 minutes ago
533BTC/GBP $6,143.86 $3,624.886 minutes ago
534BTC/JPY $5,874.15 $3,505.474 minutes ago
535BTC/JPY $6,141.14 $3,009.166 minutes ago
536BTC/JPY $6,141.14 $3,009.166 minutes ago
537BTC/FRGC $20,904.00 $3,007.334 minutes ago
538BTC/USD $6,308.69 $2,981.605 minutes ago
539BTC/ETH $6,527.97 $2,979.085 minutes ago
540BTC/RUB $5,940.48 $2,838.564 minutes ago
541BTC/USD $6,179.81 $2,802.254 minutes ago
542BTC/ARS $6,759.27 $2,689.934 minutes ago
543BTC/USDT $6,746.81 $2,642.394 minutes ago
544BTC/COP $4,458.16 $2,410.164 minutes ago
545BTC/GBP $6,241.20 $2,247.664 minutes ago
546BTC/SGD $6,256.54 $1,648.124 minutes ago
547BTC/EUR $6,289.53 $1,594.425 minutes ago
548BTC/GBP $6,575.90 $1,442.234 minutes ago
549BTC/USD $8,499.70 $1,193.144 minutes ago
550BTC/THB $5,926.51 $1,181.964 minutes ago
551BTC/USDT $5,975.50 $1,138.595 minutes ago
552BTC/CHF $6,824.24 $1,003.165 minutes ago
553BTC/GBP $6,274.79 $949.045 minutes ago
554BTC/BRL $6,418.21 $854.304 minutes ago
555BTC/RUB $6,351.75 $721.725 minutes ago
556BTC/EUR $6,137.12 $587.064 minutes ago
557BTC/LKK $6,453.17 $579.485 minutes ago
558BTC/GBP $5,907.65 $361.955 minutes ago
559BTC/BITCNY $6,185.77 $299.475 minutes ago
560BTC/PEN $6,011.81 $175.364 minutes ago
561BTC/USD $6,535.93 $146.044 minutes ago
562BTC/USD $5,884.08 $140.544 minutes ago
563BTC/EUR $6,164.15 $117.264 minutes ago
564BTC/ARS $5,947.69 $96.084 minutes ago
565BTC/USD $5,737.00 $76.104 minutes ago
566BTC/USD $6,050.46 $71.414 minutes ago
567BTC/EUR $6,544.54 $54.284 minutes ago
568BTC/RUB $9,511.71 $49.226 minutes ago
569BTC/EUR $5,834.95 $5.844 minutes ago
570BTC/XLM $6,064.97 $5.164 minutes ago
571BTC/JPY $6,097.95 $2.035 minutes ago
572BTC/CHF $7,603.65 $0.0000004 minutes ago
573BTC/SEK $9,364.43 $0.0000004 minutes ago
574BTC/EUR $11,666.40 $0.0000004 minutes ago
575BTC/USDT $6,207.90 $0.0000004 minutes ago
576BTC/PLN $7,443.97 $0.0000004 minutes ago
577BTC/EUR $5,943.44 $0.0000005 minutes ago
578BTC/EUR $70.02 $0.0000004 minutes ago
579BTC/UAH $4,726.96 $0.0000004 minutes ago
580BTC/GBP $1,995.94 $0.0000004 minutes ago
581BTC/USNBT $286,954.00 $0.0000004 minutes ago
582BTC/USD $990.00 $0.0000004 minutes ago
583BTC/USD $7,200.00 $0.0000005 minutes ago
584BTC/AUD $6,757.56 $0.0000004 minutes ago
585BTC/USD $7,339.82 $0.0000004 minutes ago
586BTC/USD $6,300.00 $0.0000005 minutes ago
586BTC/USD $6,149.00 $3,671,720,000.004 minutes ago
586BTC/IDR $5,625.06 $0.0000006 minutes ago
586BTC/JPY $6,179.52 $80,388,800.004 minutes ago
586BTC/JPY $6,179.52 $80,387,800.004 minutes ago