Ripple current price is $0.477481 with a marketcap of $18.74 B. Its price is 2.52% down in last 24 hours.

Ripple(XRP)
 Price
$0.477481

1h %
0.01%

24h %
2.52%

7d %
9.53%
 Market Cap
$18.74 B
 Volume
$370.65 M
 Available Supply
39.25 B XRP
 Rank
3
Enter Amount
Base Currency
Convert To
10 Ripple (XRP)
=
4.77USD
More Info About Coin
Ripple is the world’s only enterprise blockchain solution for global payments.
Historical Data
Date 
Price 
Volume 
Market Cap 
24/06/2017 
$0.310411 
$326.24 M 
$11.89 B 
25/06/2017 
$0.301044 
$135.18 M 
$11.53 B 
26/06/2017 
$0.277288 
$280.10 M 
$10.62 B 
28/06/2017 
$0.27371 
$138.33 M 
$10.48 B 
29/06/2017 
$0.270298 
$105.98 M 
$10.36 B 
30/06/2017 
$0.267522 
$69.65 M 
$10.24 B 
01/07/2017 
$0.258296 
$55.52 M 
$9.89 B 
02/07/2017 
$0.254597 
$52.21 M 
$9.75 B 
03/07/2017 
$0.260387 
$63.22 M 
$9.97 B 
04/07/2017 
$0.256395 
$53.10 M 
$9.82 B 
05/07/2017 
$0.255055 
$72.42 M 
$9.77 B 
06/07/2017 
$0.254365 
$50.74 M 
$9.74 B 
07/07/2017 
$0.244408 
$83.31 M 
$9.36 B 
08/07/2017 
$0.232163 
$124.24 M 
$8.89 B 
09/07/2017 
$0.235165 
$85.03 M 
$9.00 B 
10/07/2017 
$0.218014 
$83.78 M 
$8.35 B 
11/07/2017 
$0.188967 
$300.07 M 
$7.24 B 
13/07/2017 
$0.22849 
$203.22 M 
$8.75 B 
14/07/2017 
$0.195457 
$158.58 M 
$7.48 B 
15/07/2017 
$0.188281 
$93.82 M 
$7.21 B 
16/07/2017 
$0.170228 
$134.99 M 
$6.52 B 
17/07/2017 
$0.153501 
$274.80 M 
$5.88 B 
18/07/2017 
$0.166944 
$301.42 M 
$6.39 B 
19/07/2017 
$0.177728 
$270.10 M 
$6.81 B 
20/07/2017 
$0.170469 
$146.51 M 
$6.53 B 
21/07/2017 
$0.185599 
$181.75 M 
$7.11 B 
22/07/2017 
$0.183173 
$95.87 M 
$7.01 B 
23/07/2017 
$0.195621 
$87.64 M 
$7.49 B 
24/07/2017 
$0.194472 
$191.81 M 
$7.45 B 
25/07/2017 
$0.19227 
$55.44 M 
$7.37 B 
26/07/2017 
$0.17792 
$174.84 M 
$6.82 B 
27/07/2017 
$0.175047 
$69.33 M 
$6.71 B 
28/07/2017 
$0.173083 
$36.18 M 
$6.63 B 
29/07/2017 
$0.165841 
$71.79 M 
$6.36 B 
30/07/2017 
$0.167392 
$84.40 M 
$6.42 B 
31/07/2017 
$0.163888 
$37.10 M 
$6.28 B 
01/08/2017 
$0.169384 
$63.41 M 
$6.49 B 
02/08/2017 
$0.176203 
$119.38 M 
$6.75 B 
03/08/2017 
$0.172515 
$47.03 M 
$6.61 B 
04/08/2017 
$0.174051 
$31.44 M 
$6.67 B 
05/08/2017 
$0.173623 
$44.52 M 
$6.66 B 
06/08/2017 
$0.186564 
$122.98 M 
$7.15 B 
07/08/2017 
$0.177874 
$71.41 M 
$6.82 B 
08/08/2017 
$0.180057 
$54.17 M 
$6.90 B 
09/08/2017 
$0.190964 
$185.09 M 
$7.32 B 
10/08/2017 
$0.182356 
$90.71 M 
$6.99 B 
11/08/2017 
$0.179682 
$50.17 M 
$6.89 B 
12/08/2017 
$0.182465 
$55.43 M 
$7.00 B 
13/08/2017 
$0.169065 
$76.01 M 
$6.48 B 
14/08/2017 
$0.169501 
$97.15 M 
$6.50 B 
15/08/2017 
$0.169217 
$85.24 M 
$6.49 B 
16/08/2017 
$0.159565 
$101.87 M 
$6.12 B 
17/08/2017 
$0.160731 
$105.93 M 
$6.16 B 
18/08/2017 
$0.155359 
$63.24 M 
$5.96 B 
19/08/2017 
$0.159242 
$140.17 M 
$6.11 B 
20/08/2017 
$0.15371 
$86.83 M 
$5.89 B 
21/08/2017 
$0.158145 
$66.14 M 
$6.06 B 
22/08/2017 
$0.198439 
$540.31 M 
$7.61 B 
23/08/2017 
$0.24408 
$1.42 B 
$9.36 B 
24/08/2017 
$0.251016 
$1.79 B 
$9.62 B 
25/08/2017 
$0.205172 
$1.28 B 
$7.87 B 
26/08/2017 
$0.219571 
$463.18 M 
$8.42 B 
27/08/2017 
$0.210842 
$186.80 M 
$8.08 B 
28/08/2017 
$0.202037 
$190.09 M 
$7.75 B 
29/08/2017 
$0.217117 
$541.86 M 
$8.33 B 
30/08/2017 
$0.220599 
$259.62 M 
$8.46 B 
31/08/2017 
$0.227957 
$184.72 M 
$8.74 B 
01/09/2017 
$0.252006 
$457.88 M 
$9.66 B 
02/09/2017 
$0.245012 
$257.60 M 
$9.39 B 
03/09/2017 
$0.226508 
$321.99 M 
$8.69 B 
04/09/2017 
$0.226109 
$179.86 M 
$8.67 B 
05/09/2017 
$0.191915 
$240.60 M 
$7.36 B 
06/09/2017 
$0.221527 
$242.96 M 
$8.49 B 
07/09/2017 
$0.219879 
$156.25 M 
$8.43 B 
08/09/2017 
$0.223864 
$89.97 M 
$8.58 B 
09/09/2017 
$0.208999 
$149.57 M 
$8.01 B 
10/09/2017 
$0.2078 
$43.78 M 
$7.97 B 
11/09/2017 
$0.215407 
$141.47 M 
$8.26 B 
12/09/2017 
$0.217264 
$122.47 M 
$8.33 B 
13/09/2017 
$0.20658 
$95.86 M 
$7.92 B 
14/09/2017 
$0.200726 
$98.11 M 
$7.70 B 
15/09/2017 
$0.180144 
$205.35 M 
$6.91 B 
16/09/2017 
$0.183504 
$262.01 M 
$7.04 B 
17/09/2017 
$0.176953 
$76.04 M 
$6.79 B 
18/09/2017 
$0.181289 
$54.49 M 
$6.95 B 
19/09/2017 
$0.186508 
$86.69 M 
$7.15 B 
20/09/2017 
$0.18306 
$50.03 M 
$7.02 B 
21/09/2017 
$0.181196 
$33.02 M 
$6.95 B 
22/09/2017 
$0.173374 
$45.83 M 
$6.65 B 
23/09/2017 
$0.171798 
$34.51 M 
$6.59 B 
24/09/2017 
$0.178002 
$33.22 M 
$6.83 B 
25/09/2017 
$0.177509 
$20.87 M 
$6.81 B 
26/09/2017 
$0.182777 
$36.34 M 
$7.01 B 
27/09/2017 
$0.187325 
$77.19 M 
$7.18 B 
28/09/2017 
$0.202207 
$246.04 M 
$7.75 B 
29/09/2017 
$0.191553 
$116.65 M 
$7.34 B 
30/09/2017 
$0.19606 
$67.10 M 
$7.52 B 
01/10/2017 
$0.197788 
$56.68 M 
$7.58 B 
02/10/2017 
$0.203217 
$66.50 M 
$7.79 B 
03/10/2017 
$0.204515 
$60.61 M 
$7.84 B 
04/10/2017 
$0.202747 
$48.15 M 
$7.77 B 
05/10/2017 
$0.229781 
$203.99 M 
$8.81 B 
06/10/2017 
$0.23511 
$342.73 M 
$9.02 B 
07/10/2017 
$0.233553 
$162.71 M 
$9.01 B 
08/10/2017 
$0.239059 
$69.29 M 
$9.23 B 
09/10/2017 
$0.268727 
$615.12 M 
$10.37 B 
10/10/2017 
$0.242598 
$543.88 M 
$9.36 B 
11/10/2017 
$0.261925 
$341.87 M 
$10.11 B 
12/10/2017 
$0.264907 
$164.83 M 
$10.23 B 
13/10/2017 
$0.245235 
$288.86 M 
$9.47 B 
14/10/2017 
$0.263205 
$378.65 M 
$10.14 B 
15/10/2017 
$0.259437 
$195.42 M 
$10.00 B 
16/10/2017 
$0.261612 
$269.12 M 
$10.08 B 
17/10/2017 
$0.259522 
$992.12 M 
$10.00 B 
18/10/2017 
$0.230472 
$429.62 M 
$8.88 B 
19/10/2017 
$0.218141 
$320.45 M 
$8.41 B 
20/10/2017 
$0.21792 
$317.64 M 
$8.40 B 
21/10/2017 
$0.208878 
$165.99 M 
$8.05 B 
22/10/2017 
$0.206114 
$127.99 M 
$7.94 B 
23/10/2017 
$0.202207 
$57.67 M 
$7.79 B 
24/10/2017 
$0.203482 
$146.15 M 
$7.84 B 
25/10/2017 
$0.202778 
$180.99 M 
$7.81 B 
26/10/2017 
$0.205135 
$67.39 M 
$7.90 B 
27/10/2017 
$0.20365 
$36.28 M 
$7.85 B 
28/10/2017 
$0.202925 
$28.46 M 
$7.82 B 
29/10/2017 
$0.201585 
$29.79 M 
$7.77 B 
30/10/2017 
$0.202082 
$63.37 M 
$7.79 B 
31/10/2017 
$0.202716 
$31.33 M 
$7.81 B 
01/11/2017 
$0.199378 
$45.24 M 
$7.68 B 
02/11/2017 
$0.193614 
$84.18 M 
$7.46 B 
03/11/2017 
$0.209852 
$353.14 M 
$8.09 B 
04/11/2017 
$0.203875 
$219.29 M 
$7.86 B 
05/11/2017 
$0.203729 
$55.18 M 
$7.85 B 
06/11/2017 
$0.202097 
$48.64 M 
$7.79 B 
07/11/2017 
$0.204859 
$105.29 M 
$7.89 B 
08/11/2017 
$0.20806 
$118.09 M 
$8.02 B 
09/11/2017 
$0.220046 
$164.99 M 
$8.48 B 
10/11/2017 
$0.21808 
$138.71 M 
$8.40 B 
11/11/2017 
$0.208296 
$143.71 M 
$8.03 B 
12/11/2017 
$0.206968 
$141.42 M 
$7.97 B 
13/11/2017 
$0.200302 
$267.08 M 
$7.72 B 
14/11/2017 
$0.20858 
$147.87 M 
$8.06 B 
15/11/2017 
$0.20832 
$90.15 M 
$8.05 B 
16/11/2017 
$0.211962 
$124.88 M 
$8.19 B 
17/11/2017 
$0.221062 
$1.02 B 
$8.54 B 
18/11/2017 
$0.223139 
$371.32 M 
$8.62 B 
19/11/2017 
$0.229019 
$119.24 M 
$8.85 B 
20/11/2017 
$0.234326 
$204.22 M 
$9.05 B 
21/11/2017 
$0.24054 
$216.99 M 
$9.29 B 
22/11/2017 
$0.233369 
$209.42 M 
$9.01 B 
23/11/2017 
$0.237953 
$173.66 M 
$9.19 B 
24/11/2017 
$0.243466 
$250.88 M 
$9.40 B 
25/11/2017 
$0.246101 
$245.76 M 
$9.51 B 
26/11/2017 
$0.250083 
$171.49 M 
$9.66 B 
27/11/2017 
$0.251079 
$133.70 M 
$9.70 B 
28/11/2017 
$0.266726 
$273.45 M 
$10.30 B 
29/11/2017 
$0.291454 
$703.40 M 
$11.26 B 
30/11/2017 
$0.258322 
$543.42 M 
$9.98 B 
01/12/2017 
$0.245302 
$237.88 M 
$9.47 B 
02/12/2017 
$0.257001 
$183.74 M 
$9.93 B 
03/12/2017 
$0.253303 
$101.73 M 
$9.78 B 
04/12/2017 
$0.253012 
$137.75 M 
$9.77 B 
05/12/2017 
$0.252334 
$109.92 M 
$9.77 B 
06/12/2017 
$0.242457 
$209.13 M 
$9.39 B 
07/12/2017 
$0.228028 
$260.00 M 
$8.83 B 
08/12/2017 
$0.272056 
$537.30 M 
$10.54 B 
09/12/2017 
$0.251448 
$419.70 M 
$9.74 B 
10/12/2017 
$0.237877 
$197.88 M 
$9.22 B 
11/12/2017 
$0.244298 
$207.84 M 
$9.46 B 
12/12/2017 
$0.25329 
$170.61 M 
$9.81 B 
13/12/2017 
$0.347279 
$1.74 B 
$13.45 B 
14/12/2017 
$0.484232 
$2.53 B 
$18.76 B 
15/12/2017 
$0.693932 
$6.07 B 
$26.88 B 
16/12/2017 
$0.770127 
$2.57 B 
$29.83 B 
17/12/2017 
$0.757945 
$1.25 B 
$29.36 B 
18/12/2017 
$0.70425 
$873.92 M 
$27.28 B 
19/12/2017 
$0.795463 
$1.33 B 
$30.82 B 
20/12/2017 
$0.777304 
$1.47 B 
$30.11 B 
21/12/2017 
$0.913577 
$1.11 B 
$35.39 B 
22/12/2017 
$1.31401 
$5.14 B 
$50.90 B 
23/12/2017 
$1.18612 
$4.19 B 
$45.95 B 
24/12/2017 
$1.07121 
$1.31 B 
$41.50 B 
25/12/2017 
$1.01765 
$683.04 M 
$39.42 B 
26/12/2017 
$1.11678 
$639.88 M 
$43.26 B 
27/12/2017 
$1.25209 
$1.43 B 
$48.50 B 
28/12/2017 
$1.26092 
$2.49 B 
$48.85 B 
29/12/2017 
$1.51224 
$2.86 B 
$58.58 B 
30/12/2017 
$2.45467 
$9.88 B 
$95.09 B 
31/12/2017 
$2.0041 
$6.43 B 
$77.64 B 
01/01/2018 
$2.30047 
$4.09 B 
$89.12 B 
02/01/2018 
$2.27447 
$2.15 B 
$88.11 B 
03/01/2018 
$2.6273 
$3.34 B 
$101.78 B 
04/01/2018 
$3.47331 
$7.58 B 
$134.55 B 
05/01/2018 
$3.1407 
$7.83 B 
$121.67 B 
06/01/2018 
$2.98992 
$5.94 B 
$115.83 B 
07/01/2018 
$3.16167 
$2.58 B 
$122.48 B 
08/01/2018 
$3.24838 
$2.24 B 
$125.84 B 
09/01/2018 
$2.46328 
$3.40 B 
$95.43 B 
10/01/2018 
$2.11566 
$3.98 B 
$82.52 B 
11/01/2018 
$1.91132 
$4.65 B 
$74.04 B 
12/01/2018 
$1.98126 
$6.40 B 
$76.75 B 
13/01/2018 
$2.11705 
$3.49 B 
$82.01 B 
14/01/2018 
$1.96815 
$1.83 B 
$76.24 B 
15/01/2018 
$1.85945 
$2.01 B 
$72.03 B 
16/01/2018 
$1.65608 
$2.40 B 
$64.16 B 
17/01/2018 
$1.09377 
$5.53 B 
$42.37 B 
18/01/2018 
$1.51064 
$8.52 B 
$58.52 B 
19/01/2018 
$1.56871 
$8.39 B 
$60.77 B 
20/01/2018 
$1.51173 
$3.14 B 
$58.56 B 
21/01/2018 
$1.5406 
$2.14 B 
$59.68 B 
22/01/2018 
$1.39328 
$2.91 B 
$53.97 B 
23/01/2018 
$1.32074 
$2.71 B 
$51.16 B 
24/01/2018 
$1.33804 
$2.76 B 
$51.83 B 
25/01/2018 
$1.36284 
$1.76 B 
$52.80 B 
26/01/2018 
$1.3259 
$927.74 M 
$51.36 B 
27/01/2018 
$1.2112 
$2.03 B 
$46.92 B 
28/01/2018 
$1.25 
$610.10 M 
$48.42 B 
29/01/2018 
$1.37204 
$1.51 B 
$53.15 B 
30/01/2018 
$1.28455 
$952.22 M 
$49.76 B 
31/01/2018 
$1.19093 
$1.48 B 
$46.14 B 
01/02/2018 
$1.14855 
$914.32 M 
$44.49 B 
02/02/2018 
$0.895211 
$1.69 B 
$34.92 B 
03/02/2018 
$0.818339 
$3.02 B 
$31.92 B 
04/02/2018 
$0.906816 
$1.88 B 
$35.37 B 
05/02/2018 
$0.794132 
$1.21 B 
$30.98 B 
06/02/2018 
$0.648678 
$1.29 B 
$25.30 B 
07/02/2018 
$0.739954 
$2.20 B 
$28.87 B 
08/02/2018 
$0.750075 
$1.11 B 
$29.26 B 
09/02/2018 
$0.787877 
$947.08 M 
$30.73 B 
10/02/2018 
$1.05622 
$2.44 B 
$41.20 B 
11/02/2018 
$0.96181 
$3.98 B 
$37.52 B 
12/02/2018 
$1.0695 
$2.63 B 
$41.72 B 
13/02/2018 
$1.06097 
$1.56 B 
$41.39 B 
14/02/2018 
$1.04309 
$983.70 M 
$40.69 B 
15/02/2018 
$1.15216 
$1.51 B 
$44.94 B 
16/02/2018 
$1.14316 
$1.03 B 
$44.59 B 
17/02/2018 
$1.14478 
$568.24 M 
$44.66 B 
18/02/2018 
$1.18242 
$1.23 B 
$46.13 B 
19/02/2018 
$1.13789 
$1.06 B 
$44.39 B 
20/02/2018 
$1.14238 
$601.57 M 
$44.56 B 
21/02/2018 
$1.08009 
$904.16 M 
$42.13 B 
22/02/2018 
$1.03739 
$781.07 M 
$40.47 B 
23/02/2018 
$0.933779 
$926.69 M 
$36.43 B 
24/02/2018 
$1.00843 
$804.71 M 
$39.42 B 
25/02/2018 
$0.94469 
$441.60 M 
$36.93 B 
26/02/2018 
$0.930741 
$364.64 M 
$36.39 B 
27/02/2018 
$0.955437 
$451.27 M 
$37.35 B 
28/02/2018 
$0.95555 
$319.34 M 
$37.36 B 
01/03/2018 
$0.902143 
$367.46 M 
$35.27 B 
02/03/2018 
$0.920321 
$451.50 M 
$35.98 B 
03/03/2018 
$0.912145 
$274.70 M 
$35.66 B 
04/03/2018 
$0.902058 
$264.41 M 
$35.26 B 
05/03/2018 
$0.990312 
$934.17 M 
$38.71 B 
06/03/2018 
$0.963326 
$1.65 B 
$37.66 B 
07/03/2018 
$0.921695 
$809.73 M 
$36.03 B 
08/03/2018 
$0.852343 
$832.09 M 
$33.32 B 
09/03/2018 
$0.771861 
$555.66 M 
$30.17 B 
10/03/2018 
$0.848622 
$878.50 M 
$33.17 B 
11/03/2018 
$0.802888 
$399.72 M 
$31.39 B 
12/03/2018 
$0.823966 
$438.41 M 
$32.21 B 
13/03/2018 
$0.800477 
$355.57 M 
$31.29 B 
14/03/2018 
$0.791169 
$267.53 M 
$30.93 B 
15/03/2018 
$0.654396 
$609.23 M 
$25.58 B 
16/03/2018 
$0.70225 
$876.98 M 
$27.45 B 
17/03/2018 
$0.682525 
$351.90 M 
$26.68 B 
18/03/2018 
$0.600384 
$418.32 M 
$23.47 B 
19/03/2018 
$0.666592 
$980.04 M 
$26.06 B 
20/03/2018 
$0.690183 
$1.03 B 
$26.98 B 
21/03/2018 
$0.720137 
$710.32 M 
$28.15 B 
22/03/2018 
$0.695713 
$464.68 M 
$27.20 B 
23/03/2018 
$0.634106 
$447.96 M 
$24.79 B 
24/03/2018 
$0.663706 
$482.96 M 
$25.95 B 
25/03/2018 
$0.642039 
$273.49 M 
$25.10 B 
26/03/2018 
$0.635415 
$222.69 M 
$24.84 B 
27/03/2018 
$0.566233 
$414.37 M 
$22.14 B 
28/03/2018 
$0.580802 
$311.68 M 
$22.71 B 
29/03/2018 
$0.555947 
$259.15 M 
$21.73 B 
30/03/2018 
$0.490793 
$512.84 M 
$19.19 B 
31/03/2018 
$0.521885 
$463.60 M 
$20.40 B 
01/04/2018 
$0.509974 
$231.69 M 
$19.94 B 
02/04/2018 
$0.488491 
$316.55 M 
$19.10 B 
03/04/2018 
$0.51639 
$291.87 M 
$20.19 B 
04/04/2018 
$0.534391 
$596.47 M 
$20.89 B 
05/04/2018 
$0.499379 
$396.66 M 
$19.52 B 
06/04/2018 
$0.492495 
$302.70 M 
$19.25 B 
07/04/2018 
$0.489868 
$247.88 M 
$19.15 B 
08/04/2018 
$0.490757 
$170.24 M 
$19.19 B 
09/04/2018 
$0.507436 
$187.53 M 
$19.84 B 
10/04/2018 
$0.488216 
$231.57 M 
$19.09 B 
11/04/2018 
$0.491941 
$151.32 M 
$19.23 B 
12/04/2018 
$0.536277 
$506.79 M 
$20.97 B 
13/04/2018 
$0.615789 
$1.33 B 
$24.09 B 
14/04/2018 
$0.639961 
$1.17 B 
$25.04 B 
15/04/2018 
$0.640978 
$562.12 M 
$25.08 B 
16/04/2018 
$0.664821 
$669.20 M 
$26.01 B 
17/04/2018 
$0.658034 
$438.85 M 
$25.74 B 
18/04/2018 
$0.665532 
$436.04 M 
$26.04 B 
19/04/2018 
$0.726601 
$760.38 M 
$28.43 B 
20/04/2018 
$0.817598 
$1.45 B 
$31.99 B 
21/04/2018 
$0.912489 
$1.81 B 
$35.70 B 
22/04/2018 
$0.862523 
$1.34 B 
$33.74 B 
23/04/2018 
$0.865632 
$1.04 B 
$33.87 B 
24/04/2018 
$0.91826 
$961.82 M 
$35.95 B 
25/04/2018 
$0.846904 
$1.48 B 
$33.15 B 
26/04/2018 
$0.828598 
$1.41 B 
$32.44 B 
27/04/2018 
$0.839413 
$914.24 M 
$32.86 B 
28/04/2018 
$0.831444 
$652.18 M 
$32.55 B 
29/04/2018 
$0.887204 
$983.71 M 
$34.73 B 
30/04/2018 
$0.860845 
$768.17 M 
$33.70 B 
01/05/2018 
$0.80875 
$580.08 M 
$31.66 B 
02/05/2018 
$0.852318 
$559.89 M 
$33.37 B 
03/05/2018 
$0.865647 
$588.33 M 
$33.89 B 
04/05/2018 
$0.871194 
$661.08 M 
$34.13 B 
05/05/2018 
$0.90587 
$1.04 B 
$35.49 B 
06/05/2018 
$0.903843 
$666.82 M 
$35.41 B 
07/05/2018 
$0.825852 
$686.12 M 
$32.36 B 
08/05/2018 
$0.838918 
$492.87 M 
$32.87 B 
09/05/2018 
$0.772981 
$540.44 M 
$30.28 B 
10/05/2018 
$0.804034 
$503.48 M 
$31.50 B 
11/05/2018 
$0.756419 
$476.49 M 
$29.64 B 
12/05/2018 
$0.685098 
$904.56 M 
$26.85 B 
13/05/2018 
$0.681679 
$574.41 M 
$26.71 B 
14/05/2018 
$0.712812 
$588.61 M 
$27.94 B 
15/05/2018 
$0.744102 
$541.39 M 
$29.16 B 
16/05/2018 
$0.68314 
$472.75 M 
$26.77 B 
17/05/2018 
$0.701385 
$376.59 M 
$27.49 B 
18/05/2018 
$0.669512 
$335.66 M 
$26.24 B 
19/05/2018 
$0.674857 
$309.45 M 
$26.45 B 
20/05/2018 
$0.682304 
$253.48 M 
$26.74 B 
21/05/2018 
$0.701811 
$280.95 M 
$27.50 B 
22/05/2018 
$0.671778 
$238.86 M 
$26.33 B 
23/05/2018 
$0.637425 
$283.08 M 
$24.98 B 
24/05/2018 
$0.62098 
$473.33 M 
$24.34 B 
25/05/2018 
$0.632562 
$422.38 M 
$24.79 B 
26/05/2018 
$0.606535 
$275.03 M 
$23.77 B 
27/05/2018 
$0.60534 
$217.61 M 
$23.72 B 
28/05/2018 
$0.599778 
$200.63 M 
$23.51 B 
29/05/2018 
$0.559567 
$339.69 M 
$21.93 B 
30/05/2018 
$0.619105 
$416.40 M 
$24.26 B 
31/05/2018 
$0.61022 
$280.07 M 
$23.91 B 
01/06/2018 
$0.610787 
$268.85 M 
$23.94 B 
02/06/2018 
$0.621837 
$266.48 M 
$24.40 B 
03/06/2018 
$0.643736 
$316.81 M 
$25.26 B 
04/06/2018 
$0.68811 
$449.65 M 
$27.00 B 
05/06/2018 
$0.650012 
$487.10 M 
$25.51 B 
06/06/2018 
$0.670974 
$344.23 M 
$26.33 B 
07/06/2018 
$0.67986 
$278.18 M 
$26.68 B 
08/06/2018 
$0.671314 
$230.50 M 
$26.35 B 
09/06/2018 
$0.675999 
$212.24 M 
$26.53 B 
10/06/2018 
$0.638546 
$228.29 M 
$25.06 B 
11/06/2018 
$0.591545 
$503.07 M 
$23.21 B 
12/06/2018 
$0.596916 
$302.90 M 
$23.43 B 
13/06/2018 
$0.560275 
$293.87 M 
$21.99 B 
14/06/2018 
$0.552342 
$407.64 M 
$21.68 B 
15/06/2018 
$0.552508 
$338.00 M 
$21.68 B 
16/06/2018 
$0.535592 
$240.65 M 
$21.02 B 
17/06/2018 
$0.536615 
$184.26 M 
$21.06 B 
18/06/2018 
$0.523884 
$180.69 M 
$20.56 B 
19/06/2018 
$0.537639 
$277.40 M 
$21.10 B 
20/06/2018 
$0.52917 
$291.74 M 
$20.77 B 
21/06/2018 
$0.543015 
$215.49 M 
$21.31 B 
22/06/2018 
$0.526571 
$202.53 M 
$20.67 B 
23/06/2018 
$0.492212 
$344.42 M 
$19.32 B 
24/06/2018 
$0.467411 
$219.25 M 
$18.34 B 
24/06/2018 
$0.48182 
$366.85 M 
$18.91 B 
24/06/2018 
$0.477046 
$368.92 M 
$18.72 B 
Markets
# 
Exchange 
Pair 
Price 
Volume (24h) 
Updated 
1  Bitbank  XRP/JPY  $0.476546  $91,640,200.00  7 minutes ago 
2  Bithumb  XRP/KRW  $0.484690  $29,647,400.00  7 minutes ago 
3  Hitbtc  XRP/BTC  $0.476418  $24,399,700.00  7 minutes ago 
4  Binance  XRP/BTC  $0.475354  $21,150,700.00  7 minutes ago 
5  Bitfinex  XRP/USD  $0.475690  $20,790,600.00  7 minutes ago 
6  Okex  XRP/USDT  $0.475485  $20,671,000.00  7 minutes ago 
7  Huobi  XRP/USDT  $0.475685  $20,144,000.00  7 minutes ago 
8  Binance  XRP/USDT  $0.475655  $19,248,600.00  7 minutes ago 
9  Upbit  XRP/KRW  $0.484690  $11,842,700.00  7 minutes ago 
10  Bitstamp  XRP/USD  $0.476110  $10,599,800.00  7 minutes ago 
11  Okex  XRP/BTC  $0.476215  $8,091,070.00  7 minutes ago 
12  Kraken  XRP/EUR  $0.476280  $6,778,150.00  7 minutes ago 
13  Coinone  XRP/KRW  $0.485590  $5,280,490.00  7 minutes ago 
14  Coinsuper  XRP/BTC  $0.475723  $4,844,170.00  7 minutes ago 
15  Huobi  XRP/BTC  $0.475230  $4,787,630.00  7 minutes ago 
16  Korbit  XRP/KRW  $0.482892  $4,563,490.00  7 minutes ago 
17  Kraken  XRP/USD  $0.476110  $3,817,010.00  7 minutes ago 
18  Bitfinex  XRP/BTC  $0.475661  $3,670,930.00  7 minutes ago 
19  Digifinex  XRP/BTC  $0.476418  $3,637,300.00  5 minutes ago 
20  Bitstamp  XRP/EUR  $0.476852  $3,431,810.00  7 minutes ago 
21  Bcex  XRP/BTC  $0.478245  $3,359,850.00  7 minutes ago 
22  Coinegg  XRP/BTC  $0.476295  $3,024,010.00  7 minutes ago 
23  Poloniex  XRP/BTC  $0.476092  $2,802,250.00  7 minutes ago 
24  Bitstamp  XRP/BTC  $0.475784  $2,602,370.00  7 minutes ago 
25  Huobi  XRP/HT  $0.474914  $2,581,840.00  7 minutes ago 
26  Okex  XRP/ETH  $0.472330  $2,535,250.00  7 minutes ago 
27  Sistemkoin  XRP/TRY  $0.476597  $2,068,220.00  7 minutes ago 
28  Coinsuper  XRP/ETH  $0.474961  $2,015,790.00  7 minutes ago 
29  Bittrex  XRP/BTC  $0.475723  $1,875,060.00  7 minutes ago 
30  Binance  XRP/ETH  $0.473877  $1,832,900.00  7 minutes ago 
31  Exrates  XRP/BTC  $0.489004  $1,668,290.00  7 minutes ago 
32  Digifinex  XRP/ETH  $0.477538  $1,646,790.00  5 minutes ago 
33  Poloniex  XRP/USDT  $0.474432  $1,556,850.00  7 minutes ago 
34  Bcex  XRP/CKUSD  $0.445000  $1,281,220.00  7 minutes ago 
35  Bitinka  XRP/BTC  $0.471806  $1,269,480.00  7 minutes ago 
36  Exmo  XRP/USD  $0.486623  $1,263,610.00  7 minutes ago 
37  Btcturk  XRP/TRY  $0.470390  $1,189,440.00  6 minutes ago 
38  Exrates  XRP/USD  $0.490538  $1,160,640.00  7 minutes ago 
39  Zbcom  XRP/USDT  $0.478591  $1,086,650.00  7 minutes ago 
40  Bittrex  XRP/USDT  $0.474082  $1,051,820.00  7 minutes ago 
41  Btcmarkets  XRP/AUD  $0.483730  $938,275.00  6 minutes ago 
42  Binance  XRP/BNB  $0.475391  $855,992.00  7 minutes ago 
43  Cexio  XRP/USD  $0.483900  $849,034.00  6 minutes ago 
44  Kraken  XRP/BTC  $0.477691  $817,958.00  7 minutes ago 
45  Vebitcoin  XRP/TRY  $0.468252  $709,089.00  7 minutes ago 
46  Zbcom  XRP/BTC  $0.475969  $593,087.00  7 minutes ago 
47  Gopax  XRP/KRW  $0.485590  $586,289.00  7 minutes ago 
48  Hitbtc  XRP/USDT  $0.486035  $545,858.00  7 minutes ago 
49  Exmo  XRP/BTC  $0.475969  $512,406.00  7 minutes ago 
50  Bitso  XRP/MXN  $0.482355  $497,527.00  6 minutes ago 
51  C2cx  XRP/USDT  $0.476888  $496,158.00  7 minutes ago 
52  C2cx  XRP/BTC  $0.474923  $471,354.00  7 minutes ago 
53  Otcbtc  XRP/BTC  $0.475742  $339,587.00  7 minutes ago 
54  Bxthailand  XRP/THB  $0.478376  $328,419.00  6 minutes ago 
55  Bittrex  XRP/ETH  $0.477409  $301,138.00  7 minutes ago 
56  Gatehub  XRP/USD  $0.52  $299,829.00  5 minutes ago 
57  Indodax  XRP/IDR  $0.482776  $281,633.00  7 minutes ago 
58  Ripplefox  XRP/CNY  $0.53  $280,957.00  6 minutes ago 
59  Exmo  XRP/RUB  $0.491592  $276,655.00  7 minutes ago 
60  Gateio  XRP/USDT  $0.477188  $257,946.00  7 minutes ago 
61  Upbit  XRP/BTC  $0.475661  $256,128.00  7 minutes ago 
62  Bitbns  XRP/INR  $0.471377  $239,977.00  6 minutes ago 
63  Zebpay  XRP/INR  $0.453842  $229,748.00  6 minutes ago 
64  Ripplechina  XRP/CNY  $0.53  $215,753.00  5 minutes ago 
65  Cexio  XRP/BTC  $0.477384  $215,227.00  6 minutes ago 
66  Bitso  XRP/BTC  $0.478614  $185,874.00  6 minutes ago 
67  Koineks  XRP/TRY  $0.483668  $172,877.00  6 minutes ago 
68  Koinex  XRP/INR  $0.465041  $141,509.00  6 minutes ago 
69  Ovis  XRP/TRY  $0.476804  $135,879.00  6 minutes ago 
70  Ripplefox  XRP/XLM  $0.453566  $118,425.00  6 minutes ago 
71  Otcbtc  XRP/ETH  $0.471151  $115,098.00  7 minutes ago 
72  Cexio  XRP/EUR  $0.478368  $71,413.90  6 minutes ago 
73  Bitstampripplegateway  XRP/BTC  $0.484293  $70,001.10  6 minutes ago 
74  Bitstampripplegateway  XRP/USD  $0.52  $64,669.40  6 minutes ago 
75  Altcointrader  XRP/ZAR  $0.52  $64,597.20  6 minutes ago 
76  Gatehub  XRP/BTC  $0.486811  $58,619.00  5 minutes ago 
77  Upbit  XRP/USDT  $0.474082  $55,717.10  7 minutes ago 
78  Gatehub  XRP/ETH  $0.466271  $55,308.10  5 minutes ago 
79  Ovis  XRP/BTC  $0.473693  $53,521.60  6 minutes ago 
80  Hitbtc  XRP/ETH  $0.479754  $51,478.50  7 minutes ago 
81  Kuna  XRP/UAH  $0.479558  $49,552.10  6 minutes ago 
82  Gatehub  XRP/EUR  $0.53  $40,653.10  5 minutes ago 
83  Litebit  XRP/EUR  $0.477343  $40,615.60  6 minutes ago 
84  Upbit  XRP/ETH  $0.476545  $40,022.10  7 minutes ago 
85  Fatbtc  XRP/CNY  $0.53  $37,898.00  7 minutes ago 
86  Coinexmarket  XRP/BTC  $0.493578  $34,779.80  6 minutes ago 
87  Kraken  XRP/CAD  $0.469274  $34,137.50  7 minutes ago 
88  Bitsane  XRP/BTC  $0.472359  $32,399.40  5 minutes ago 
89  Therocktrading  XRP/EUR  $0.478177  $32,016.20  5 minutes ago 
90  Bitflip  XRP/RUB  $0.471616  $19,554.90  5 minutes ago 
91  Sistemkoin  XRP/USDT  $0.460726  $19,352.20  7 minutes ago 
92  Bitsane  XRP/ETH  $0.472430  $19,237.80  5 minutes ago 
93  Coinbene  XRP/USDT  $0.490844  $19,147.90  7 minutes ago 
94  Coinexmarket  XRP/USD  $0.54  $18,759.20  6 minutes ago 
95  Indodax  XRP/BTC  $0.474431  $17,561.80  7 minutes ago 
96  Sistemkoin  XRP/USD  $0.452612  $16,331.90  7 minutes ago 
97  Bitflip  XRP/USD  $0.51  $13,229.20  5 minutes ago 
98  Cryptomate  XRP/GBP  $0.51  $9,599.90  5 minutes ago 
99  Gatehub  XRP/ETC  $0.448123  $9,383.84  5 minutes ago 
100  Gateio  XRP/BTC  $0.479844  $7,117.46  7 minutes ago 
101  Coinexmarket  XRP/LTC  $0.467194  $6,882.57  6 minutes ago 
102  Braziliex  XRP/BRL  $0.499194  $6,014.78  5 minutes ago 
103  Btcmarkets  XRP/BTC  $0.468976  $5,935.97  6 minutes ago 
104  Qryptos  XRP/BTC  $0.473712  $5,785.39  7 minutes ago 
105  Coinbe  XRP/BTC  $0.489273  $5,382.02  5 minutes ago 
106  Bitsblockchain  XRP/BTC  $0.472359  $3,718.58  7 minutes ago 
107  Btctradeua  XRP/UAH  $0.52  $3,694.59  5 minutes ago 
108  Triplediceexchange  XRP/BTC  $0.472359  $3,676.80  5 minutes ago 
109  Kraken  XRP/JPY  $0.480848  $2,514.34  7 minutes ago 
110  Zebpay  XRP/BTC  $0.458313  $2,209.71  6 minutes ago 
111  Bitbay  XRP/BTC  $0.485996  $1,783.47  6 minutes ago 
112  Gatehub  XRP/QAU  $0.57  $1,261.29  5 minutes ago 
113  Bitbay  XRP/EUR  $0.466701  $657.76  6 minutes ago 
114  Bitbay  XRP/USD  $0.52  $421.42  6 minutes ago 
115  Bitsane  XRP/LTC  $0.496801  $325.62  5 minutes ago 
116  Bitsane  XRP/USD  $0.51  $297.93  5 minutes ago 
117  Coinfalcon  XRP/BTC  $0.467992  $295.16  5 minutes ago 
118  Bitmarket  XRP/PLN  $0.471991  $292.81  6 minutes ago 
119  Koinex  XRP/ETH  $0.454309  $14.99  6 minutes ago 
120  Bitflip  XRP/BTC  $0.468054  $13.57  5 minutes ago 
121  Stellardecentralizedexchange  XRP/XLM  $0.425115  $5.37  5 minutes ago 
122  Stellarport  XRP/XLM  $0.425115  $5.37  5 minutes ago 
123  Koinex  XRP/BTC  $0.475538  $4.76  6 minutes ago 
124  Bitflip  XRP/UAH  $0.95  $0.000000  5 minutes ago 
125  Lakebtc  XRP/BTC  $0.60  $0.000000  6 minutes ago 
126  Bitflip  XRP/EUR  $0.58  $0.000000  5 minutes ago 
127  Bitlish  XRP/EUR  $0.52  $0.000000  6 minutes ago 
128  Coinfalcon  XRP/ETH  $0.448305  $0.000000  5 minutes ago 
128  Quoine  XRP/IDR  $0.002065  $0.000000  7 minutes ago 