Ripple (XRP) current price is $0.477481.

Ripple current price is $0.477481 with a marketcap of $18.74 B. Its price is -2.52% down in last 24 hours.


  • ripple
    Ripple(XRP)
  • Price
    $0.477481
  • 1h %
    0.01%
  • 24h %
    -2.52%
  • 7d %
    -9.53%
  • Market Cap
    $18.74 B
  • Volume
    $370.65 M
  • Available Supply
    39.25 B XRP
  • Rank
    3

Enter Amount
Base Currency
Convert To

10 Ripple (XRP)
=
4.77USD



More Info About Coin

Ripple is the world’s only enterprise blockchain solution for global payments.

Historical Data

Date Price Volume Market Cap
24/06/2017 $0.310411 $326.24 M $11.89 B
25/06/2017 $0.301044 $135.18 M $11.53 B
26/06/2017 $0.277288 $280.10 M $10.62 B
28/06/2017 $0.27371 $138.33 M $10.48 B
29/06/2017 $0.270298 $105.98 M $10.36 B
30/06/2017 $0.267522 $69.65 M $10.24 B
01/07/2017 $0.258296 $55.52 M $9.89 B
02/07/2017 $0.254597 $52.21 M $9.75 B
03/07/2017 $0.260387 $63.22 M $9.97 B
04/07/2017 $0.256395 $53.10 M $9.82 B
05/07/2017 $0.255055 $72.42 M $9.77 B
06/07/2017 $0.254365 $50.74 M $9.74 B
07/07/2017 $0.244408 $83.31 M $9.36 B
08/07/2017 $0.232163 $124.24 M $8.89 B
09/07/2017 $0.235165 $85.03 M $9.00 B
10/07/2017 $0.218014 $83.78 M $8.35 B
11/07/2017 $0.188967 $300.07 M $7.24 B
13/07/2017 $0.22849 $203.22 M $8.75 B
14/07/2017 $0.195457 $158.58 M $7.48 B
15/07/2017 $0.188281 $93.82 M $7.21 B
16/07/2017 $0.170228 $134.99 M $6.52 B
17/07/2017 $0.153501 $274.80 M $5.88 B
18/07/2017 $0.166944 $301.42 M $6.39 B
19/07/2017 $0.177728 $270.10 M $6.81 B
20/07/2017 $0.170469 $146.51 M $6.53 B
21/07/2017 $0.185599 $181.75 M $7.11 B
22/07/2017 $0.183173 $95.87 M $7.01 B
23/07/2017 $0.195621 $87.64 M $7.49 B
24/07/2017 $0.194472 $191.81 M $7.45 B
25/07/2017 $0.19227 $55.44 M $7.37 B
26/07/2017 $0.17792 $174.84 M $6.82 B
27/07/2017 $0.175047 $69.33 M $6.71 B
28/07/2017 $0.173083 $36.18 M $6.63 B
29/07/2017 $0.165841 $71.79 M $6.36 B
30/07/2017 $0.167392 $84.40 M $6.42 B
31/07/2017 $0.163888 $37.10 M $6.28 B
01/08/2017 $0.169384 $63.41 M $6.49 B
02/08/2017 $0.176203 $119.38 M $6.75 B
03/08/2017 $0.172515 $47.03 M $6.61 B
04/08/2017 $0.174051 $31.44 M $6.67 B
05/08/2017 $0.173623 $44.52 M $6.66 B
06/08/2017 $0.186564 $122.98 M $7.15 B
07/08/2017 $0.177874 $71.41 M $6.82 B
08/08/2017 $0.180057 $54.17 M $6.90 B
09/08/2017 $0.190964 $185.09 M $7.32 B
10/08/2017 $0.182356 $90.71 M $6.99 B
11/08/2017 $0.179682 $50.17 M $6.89 B
12/08/2017 $0.182465 $55.43 M $7.00 B
13/08/2017 $0.169065 $76.01 M $6.48 B
14/08/2017 $0.169501 $97.15 M $6.50 B
15/08/2017 $0.169217 $85.24 M $6.49 B
16/08/2017 $0.159565 $101.87 M $6.12 B
17/08/2017 $0.160731 $105.93 M $6.16 B
18/08/2017 $0.155359 $63.24 M $5.96 B
19/08/2017 $0.159242 $140.17 M $6.11 B
20/08/2017 $0.15371 $86.83 M $5.89 B
21/08/2017 $0.158145 $66.14 M $6.06 B
22/08/2017 $0.198439 $540.31 M $7.61 B
23/08/2017 $0.24408 $1.42 B $9.36 B
24/08/2017 $0.251016 $1.79 B $9.62 B
25/08/2017 $0.205172 $1.28 B $7.87 B
26/08/2017 $0.219571 $463.18 M $8.42 B
27/08/2017 $0.210842 $186.80 M $8.08 B
28/08/2017 $0.202037 $190.09 M $7.75 B
29/08/2017 $0.217117 $541.86 M $8.33 B
30/08/2017 $0.220599 $259.62 M $8.46 B
31/08/2017 $0.227957 $184.72 M $8.74 B
01/09/2017 $0.252006 $457.88 M $9.66 B
02/09/2017 $0.245012 $257.60 M $9.39 B
03/09/2017 $0.226508 $321.99 M $8.69 B
04/09/2017 $0.226109 $179.86 M $8.67 B
05/09/2017 $0.191915 $240.60 M $7.36 B
06/09/2017 $0.221527 $242.96 M $8.49 B
07/09/2017 $0.219879 $156.25 M $8.43 B
08/09/2017 $0.223864 $89.97 M $8.58 B
09/09/2017 $0.208999 $149.57 M $8.01 B
10/09/2017 $0.2078 $43.78 M $7.97 B
11/09/2017 $0.215407 $141.47 M $8.26 B
12/09/2017 $0.217264 $122.47 M $8.33 B
13/09/2017 $0.20658 $95.86 M $7.92 B
14/09/2017 $0.200726 $98.11 M $7.70 B
15/09/2017 $0.180144 $205.35 M $6.91 B
16/09/2017 $0.183504 $262.01 M $7.04 B
17/09/2017 $0.176953 $76.04 M $6.79 B
18/09/2017 $0.181289 $54.49 M $6.95 B
19/09/2017 $0.186508 $86.69 M $7.15 B
20/09/2017 $0.18306 $50.03 M $7.02 B
21/09/2017 $0.181196 $33.02 M $6.95 B
22/09/2017 $0.173374 $45.83 M $6.65 B
23/09/2017 $0.171798 $34.51 M $6.59 B
24/09/2017 $0.178002 $33.22 M $6.83 B
25/09/2017 $0.177509 $20.87 M $6.81 B
26/09/2017 $0.182777 $36.34 M $7.01 B
27/09/2017 $0.187325 $77.19 M $7.18 B
28/09/2017 $0.202207 $246.04 M $7.75 B
29/09/2017 $0.191553 $116.65 M $7.34 B
30/09/2017 $0.19606 $67.10 M $7.52 B
01/10/2017 $0.197788 $56.68 M $7.58 B
02/10/2017 $0.203217 $66.50 M $7.79 B
03/10/2017 $0.204515 $60.61 M $7.84 B
04/10/2017 $0.202747 $48.15 M $7.77 B
05/10/2017 $0.229781 $203.99 M $8.81 B
06/10/2017 $0.23511 $342.73 M $9.02 B
07/10/2017 $0.233553 $162.71 M $9.01 B
08/10/2017 $0.239059 $69.29 M $9.23 B
09/10/2017 $0.268727 $615.12 M $10.37 B
10/10/2017 $0.242598 $543.88 M $9.36 B
11/10/2017 $0.261925 $341.87 M $10.11 B
12/10/2017 $0.264907 $164.83 M $10.23 B
13/10/2017 $0.245235 $288.86 M $9.47 B
14/10/2017 $0.263205 $378.65 M $10.14 B
15/10/2017 $0.259437 $195.42 M $10.00 B
16/10/2017 $0.261612 $269.12 M $10.08 B
17/10/2017 $0.259522 $992.12 M $10.00 B
18/10/2017 $0.230472 $429.62 M $8.88 B
19/10/2017 $0.218141 $320.45 M $8.41 B
20/10/2017 $0.21792 $317.64 M $8.40 B
21/10/2017 $0.208878 $165.99 M $8.05 B
22/10/2017 $0.206114 $127.99 M $7.94 B
23/10/2017 $0.202207 $57.67 M $7.79 B
24/10/2017 $0.203482 $146.15 M $7.84 B
25/10/2017 $0.202778 $180.99 M $7.81 B
26/10/2017 $0.205135 $67.39 M $7.90 B
27/10/2017 $0.20365 $36.28 M $7.85 B
28/10/2017 $0.202925 $28.46 M $7.82 B
29/10/2017 $0.201585 $29.79 M $7.77 B
30/10/2017 $0.202082 $63.37 M $7.79 B
31/10/2017 $0.202716 $31.33 M $7.81 B
01/11/2017 $0.199378 $45.24 M $7.68 B
02/11/2017 $0.193614 $84.18 M $7.46 B
03/11/2017 $0.209852 $353.14 M $8.09 B
04/11/2017 $0.203875 $219.29 M $7.86 B
05/11/2017 $0.203729 $55.18 M $7.85 B
06/11/2017 $0.202097 $48.64 M $7.79 B
07/11/2017 $0.204859 $105.29 M $7.89 B
08/11/2017 $0.20806 $118.09 M $8.02 B
09/11/2017 $0.220046 $164.99 M $8.48 B
10/11/2017 $0.21808 $138.71 M $8.40 B
11/11/2017 $0.208296 $143.71 M $8.03 B
12/11/2017 $0.206968 $141.42 M $7.97 B
13/11/2017 $0.200302 $267.08 M $7.72 B
14/11/2017 $0.20858 $147.87 M $8.06 B
15/11/2017 $0.20832 $90.15 M $8.05 B
16/11/2017 $0.211962 $124.88 M $8.19 B
17/11/2017 $0.221062 $1.02 B $8.54 B
18/11/2017 $0.223139 $371.32 M $8.62 B
19/11/2017 $0.229019 $119.24 M $8.85 B
20/11/2017 $0.234326 $204.22 M $9.05 B
21/11/2017 $0.24054 $216.99 M $9.29 B
22/11/2017 $0.233369 $209.42 M $9.01 B
23/11/2017 $0.237953 $173.66 M $9.19 B
24/11/2017 $0.243466 $250.88 M $9.40 B
25/11/2017 $0.246101 $245.76 M $9.51 B
26/11/2017 $0.250083 $171.49 M $9.66 B
27/11/2017 $0.251079 $133.70 M $9.70 B
28/11/2017 $0.266726 $273.45 M $10.30 B
29/11/2017 $0.291454 $703.40 M $11.26 B
30/11/2017 $0.258322 $543.42 M $9.98 B
01/12/2017 $0.245302 $237.88 M $9.47 B
02/12/2017 $0.257001 $183.74 M $9.93 B
03/12/2017 $0.253303 $101.73 M $9.78 B
04/12/2017 $0.253012 $137.75 M $9.77 B
05/12/2017 $0.252334 $109.92 M $9.77 B
06/12/2017 $0.242457 $209.13 M $9.39 B
07/12/2017 $0.228028 $260.00 M $8.83 B
08/12/2017 $0.272056 $537.30 M $10.54 B
09/12/2017 $0.251448 $419.70 M $9.74 B
10/12/2017 $0.237877 $197.88 M $9.22 B
11/12/2017 $0.244298 $207.84 M $9.46 B
12/12/2017 $0.25329 $170.61 M $9.81 B
13/12/2017 $0.347279 $1.74 B $13.45 B
14/12/2017 $0.484232 $2.53 B $18.76 B
15/12/2017 $0.693932 $6.07 B $26.88 B
16/12/2017 $0.770127 $2.57 B $29.83 B
17/12/2017 $0.757945 $1.25 B $29.36 B
18/12/2017 $0.70425 $873.92 M $27.28 B
19/12/2017 $0.795463 $1.33 B $30.82 B
20/12/2017 $0.777304 $1.47 B $30.11 B
21/12/2017 $0.913577 $1.11 B $35.39 B
22/12/2017 $1.31401 $5.14 B $50.90 B
23/12/2017 $1.18612 $4.19 B $45.95 B
24/12/2017 $1.07121 $1.31 B $41.50 B
25/12/2017 $1.01765 $683.04 M $39.42 B
26/12/2017 $1.11678 $639.88 M $43.26 B
27/12/2017 $1.25209 $1.43 B $48.50 B
28/12/2017 $1.26092 $2.49 B $48.85 B
29/12/2017 $1.51224 $2.86 B $58.58 B
30/12/2017 $2.45467 $9.88 B $95.09 B
31/12/2017 $2.0041 $6.43 B $77.64 B
01/01/2018 $2.30047 $4.09 B $89.12 B
02/01/2018 $2.27447 $2.15 B $88.11 B
03/01/2018 $2.6273 $3.34 B $101.78 B
04/01/2018 $3.47331 $7.58 B $134.55 B
05/01/2018 $3.1407 $7.83 B $121.67 B
06/01/2018 $2.98992 $5.94 B $115.83 B
07/01/2018 $3.16167 $2.58 B $122.48 B
08/01/2018 $3.24838 $2.24 B $125.84 B
09/01/2018 $2.46328 $3.40 B $95.43 B
10/01/2018 $2.11566 $3.98 B $82.52 B
11/01/2018 $1.91132 $4.65 B $74.04 B
12/01/2018 $1.98126 $6.40 B $76.75 B
13/01/2018 $2.11705 $3.49 B $82.01 B
14/01/2018 $1.96815 $1.83 B $76.24 B
15/01/2018 $1.85945 $2.01 B $72.03 B
16/01/2018 $1.65608 $2.40 B $64.16 B
17/01/2018 $1.09377 $5.53 B $42.37 B
18/01/2018 $1.51064 $8.52 B $58.52 B
19/01/2018 $1.56871 $8.39 B $60.77 B
20/01/2018 $1.51173 $3.14 B $58.56 B
21/01/2018 $1.5406 $2.14 B $59.68 B
22/01/2018 $1.39328 $2.91 B $53.97 B
23/01/2018 $1.32074 $2.71 B $51.16 B
24/01/2018 $1.33804 $2.76 B $51.83 B
25/01/2018 $1.36284 $1.76 B $52.80 B
26/01/2018 $1.3259 $927.74 M $51.36 B
27/01/2018 $1.2112 $2.03 B $46.92 B
28/01/2018 $1.25 $610.10 M $48.42 B
29/01/2018 $1.37204 $1.51 B $53.15 B
30/01/2018 $1.28455 $952.22 M $49.76 B
31/01/2018 $1.19093 $1.48 B $46.14 B
01/02/2018 $1.14855 $914.32 M $44.49 B
02/02/2018 $0.895211 $1.69 B $34.92 B
03/02/2018 $0.818339 $3.02 B $31.92 B
04/02/2018 $0.906816 $1.88 B $35.37 B
05/02/2018 $0.794132 $1.21 B $30.98 B
06/02/2018 $0.648678 $1.29 B $25.30 B
07/02/2018 $0.739954 $2.20 B $28.87 B
08/02/2018 $0.750075 $1.11 B $29.26 B
09/02/2018 $0.787877 $947.08 M $30.73 B
10/02/2018 $1.05622 $2.44 B $41.20 B
11/02/2018 $0.96181 $3.98 B $37.52 B
12/02/2018 $1.0695 $2.63 B $41.72 B
13/02/2018 $1.06097 $1.56 B $41.39 B
14/02/2018 $1.04309 $983.70 M $40.69 B
15/02/2018 $1.15216 $1.51 B $44.94 B
16/02/2018 $1.14316 $1.03 B $44.59 B
17/02/2018 $1.14478 $568.24 M $44.66 B
18/02/2018 $1.18242 $1.23 B $46.13 B
19/02/2018 $1.13789 $1.06 B $44.39 B
20/02/2018 $1.14238 $601.57 M $44.56 B
21/02/2018 $1.08009 $904.16 M $42.13 B
22/02/2018 $1.03739 $781.07 M $40.47 B
23/02/2018 $0.933779 $926.69 M $36.43 B
24/02/2018 $1.00843 $804.71 M $39.42 B
25/02/2018 $0.94469 $441.60 M $36.93 B
26/02/2018 $0.930741 $364.64 M $36.39 B
27/02/2018 $0.955437 $451.27 M $37.35 B
28/02/2018 $0.95555 $319.34 M $37.36 B
01/03/2018 $0.902143 $367.46 M $35.27 B
02/03/2018 $0.920321 $451.50 M $35.98 B
03/03/2018 $0.912145 $274.70 M $35.66 B
04/03/2018 $0.902058 $264.41 M $35.26 B
05/03/2018 $0.990312 $934.17 M $38.71 B
06/03/2018 $0.963326 $1.65 B $37.66 B
07/03/2018 $0.921695 $809.73 M $36.03 B
08/03/2018 $0.852343 $832.09 M $33.32 B
09/03/2018 $0.771861 $555.66 M $30.17 B
10/03/2018 $0.848622 $878.50 M $33.17 B
11/03/2018 $0.802888 $399.72 M $31.39 B
12/03/2018 $0.823966 $438.41 M $32.21 B
13/03/2018 $0.800477 $355.57 M $31.29 B
14/03/2018 $0.791169 $267.53 M $30.93 B
15/03/2018 $0.654396 $609.23 M $25.58 B
16/03/2018 $0.70225 $876.98 M $27.45 B
17/03/2018 $0.682525 $351.90 M $26.68 B
18/03/2018 $0.600384 $418.32 M $23.47 B
19/03/2018 $0.666592 $980.04 M $26.06 B
20/03/2018 $0.690183 $1.03 B $26.98 B
21/03/2018 $0.720137 $710.32 M $28.15 B
22/03/2018 $0.695713 $464.68 M $27.20 B
23/03/2018 $0.634106 $447.96 M $24.79 B
24/03/2018 $0.663706 $482.96 M $25.95 B
25/03/2018 $0.642039 $273.49 M $25.10 B
26/03/2018 $0.635415 $222.69 M $24.84 B
27/03/2018 $0.566233 $414.37 M $22.14 B
28/03/2018 $0.580802 $311.68 M $22.71 B
29/03/2018 $0.555947 $259.15 M $21.73 B
30/03/2018 $0.490793 $512.84 M $19.19 B
31/03/2018 $0.521885 $463.60 M $20.40 B
01/04/2018 $0.509974 $231.69 M $19.94 B
02/04/2018 $0.488491 $316.55 M $19.10 B
03/04/2018 $0.51639 $291.87 M $20.19 B
04/04/2018 $0.534391 $596.47 M $20.89 B
05/04/2018 $0.499379 $396.66 M $19.52 B
06/04/2018 $0.492495 $302.70 M $19.25 B
07/04/2018 $0.489868 $247.88 M $19.15 B
08/04/2018 $0.490757 $170.24 M $19.19 B
09/04/2018 $0.507436 $187.53 M $19.84 B
10/04/2018 $0.488216 $231.57 M $19.09 B
11/04/2018 $0.491941 $151.32 M $19.23 B
12/04/2018 $0.536277 $506.79 M $20.97 B
13/04/2018 $0.615789 $1.33 B $24.09 B
14/04/2018 $0.639961 $1.17 B $25.04 B
15/04/2018 $0.640978 $562.12 M $25.08 B
16/04/2018 $0.664821 $669.20 M $26.01 B
17/04/2018 $0.658034 $438.85 M $25.74 B
18/04/2018 $0.665532 $436.04 M $26.04 B
19/04/2018 $0.726601 $760.38 M $28.43 B
20/04/2018 $0.817598 $1.45 B $31.99 B
21/04/2018 $0.912489 $1.81 B $35.70 B
22/04/2018 $0.862523 $1.34 B $33.74 B
23/04/2018 $0.865632 $1.04 B $33.87 B
24/04/2018 $0.91826 $961.82 M $35.95 B
25/04/2018 $0.846904 $1.48 B $33.15 B
26/04/2018 $0.828598 $1.41 B $32.44 B
27/04/2018 $0.839413 $914.24 M $32.86 B
28/04/2018 $0.831444 $652.18 M $32.55 B
29/04/2018 $0.887204 $983.71 M $34.73 B
30/04/2018 $0.860845 $768.17 M $33.70 B
01/05/2018 $0.80875 $580.08 M $31.66 B
02/05/2018 $0.852318 $559.89 M $33.37 B
03/05/2018 $0.865647 $588.33 M $33.89 B
04/05/2018 $0.871194 $661.08 M $34.13 B
05/05/2018 $0.90587 $1.04 B $35.49 B
06/05/2018 $0.903843 $666.82 M $35.41 B
07/05/2018 $0.825852 $686.12 M $32.36 B
08/05/2018 $0.838918 $492.87 M $32.87 B
09/05/2018 $0.772981 $540.44 M $30.28 B
10/05/2018 $0.804034 $503.48 M $31.50 B
11/05/2018 $0.756419 $476.49 M $29.64 B
12/05/2018 $0.685098 $904.56 M $26.85 B
13/05/2018 $0.681679 $574.41 M $26.71 B
14/05/2018 $0.712812 $588.61 M $27.94 B
15/05/2018 $0.744102 $541.39 M $29.16 B
16/05/2018 $0.68314 $472.75 M $26.77 B
17/05/2018 $0.701385 $376.59 M $27.49 B
18/05/2018 $0.669512 $335.66 M $26.24 B
19/05/2018 $0.674857 $309.45 M $26.45 B
20/05/2018 $0.682304 $253.48 M $26.74 B
21/05/2018 $0.701811 $280.95 M $27.50 B
22/05/2018 $0.671778 $238.86 M $26.33 B
23/05/2018 $0.637425 $283.08 M $24.98 B
24/05/2018 $0.62098 $473.33 M $24.34 B
25/05/2018 $0.632562 $422.38 M $24.79 B
26/05/2018 $0.606535 $275.03 M $23.77 B
27/05/2018 $0.60534 $217.61 M $23.72 B
28/05/2018 $0.599778 $200.63 M $23.51 B
29/05/2018 $0.559567 $339.69 M $21.93 B
30/05/2018 $0.619105 $416.40 M $24.26 B
31/05/2018 $0.61022 $280.07 M $23.91 B
01/06/2018 $0.610787 $268.85 M $23.94 B
02/06/2018 $0.621837 $266.48 M $24.40 B
03/06/2018 $0.643736 $316.81 M $25.26 B
04/06/2018 $0.68811 $449.65 M $27.00 B
05/06/2018 $0.650012 $487.10 M $25.51 B
06/06/2018 $0.670974 $344.23 M $26.33 B
07/06/2018 $0.67986 $278.18 M $26.68 B
08/06/2018 $0.671314 $230.50 M $26.35 B
09/06/2018 $0.675999 $212.24 M $26.53 B
10/06/2018 $0.638546 $228.29 M $25.06 B
11/06/2018 $0.591545 $503.07 M $23.21 B
12/06/2018 $0.596916 $302.90 M $23.43 B
13/06/2018 $0.560275 $293.87 M $21.99 B
14/06/2018 $0.552342 $407.64 M $21.68 B
15/06/2018 $0.552508 $338.00 M $21.68 B
16/06/2018 $0.535592 $240.65 M $21.02 B
17/06/2018 $0.536615 $184.26 M $21.06 B
18/06/2018 $0.523884 $180.69 M $20.56 B
19/06/2018 $0.537639 $277.40 M $21.10 B
20/06/2018 $0.52917 $291.74 M $20.77 B
21/06/2018 $0.543015 $215.49 M $21.31 B
22/06/2018 $0.526571 $202.53 M $20.67 B
23/06/2018 $0.492212 $344.42 M $19.32 B
24/06/2018 $0.467411 $219.25 M $18.34 B
24/06/2018 $0.48182 $366.85 M $18.91 B
24/06/2018 $0.477046 $368.92 M $18.72 B

Markets

# Exchange Pair Price Volume (24h) Updated
1XRP/JPY $0.476546 $91,640,200.007 minutes ago
2XRP/KRW $0.484690 $29,647,400.007 minutes ago
3XRP/BTC $0.476418 $24,399,700.007 minutes ago
4XRP/BTC $0.475354 $21,150,700.007 minutes ago
5XRP/USD $0.475690 $20,790,600.007 minutes ago
6XRP/USDT $0.475485 $20,671,000.007 minutes ago
7XRP/USDT $0.475685 $20,144,000.007 minutes ago
8XRP/USDT $0.475655 $19,248,600.007 minutes ago
9XRP/KRW $0.484690 $11,842,700.007 minutes ago
10XRP/USD $0.476110 $10,599,800.007 minutes ago
11XRP/BTC $0.476215 $8,091,070.007 minutes ago
12XRP/EUR $0.476280 $6,778,150.007 minutes ago
13XRP/KRW $0.485590 $5,280,490.007 minutes ago
14XRP/BTC $0.475723 $4,844,170.007 minutes ago
15XRP/BTC $0.475230 $4,787,630.007 minutes ago
16XRP/KRW $0.482892 $4,563,490.007 minutes ago
17XRP/USD $0.476110 $3,817,010.007 minutes ago
18XRP/BTC $0.475661 $3,670,930.007 minutes ago
19XRP/BTC $0.476418 $3,637,300.005 minutes ago
20XRP/EUR $0.476852 $3,431,810.007 minutes ago
21XRP/BTC $0.478245 $3,359,850.007 minutes ago
22XRP/BTC $0.476295 $3,024,010.007 minutes ago
23XRP/BTC $0.476092 $2,802,250.007 minutes ago
24XRP/BTC $0.475784 $2,602,370.007 minutes ago
25XRP/HT $0.474914 $2,581,840.007 minutes ago
26XRP/ETH $0.472330 $2,535,250.007 minutes ago
27XRP/TRY $0.476597 $2,068,220.007 minutes ago
28XRP/ETH $0.474961 $2,015,790.007 minutes ago
29XRP/BTC $0.475723 $1,875,060.007 minutes ago
30XRP/ETH $0.473877 $1,832,900.007 minutes ago
31XRP/BTC $0.489004 $1,668,290.007 minutes ago
32XRP/ETH $0.477538 $1,646,790.005 minutes ago
33XRP/USDT $0.474432 $1,556,850.007 minutes ago
34XRP/CKUSD $0.445000 $1,281,220.007 minutes ago
35XRP/BTC $0.471806 $1,269,480.007 minutes ago
36XRP/USD $0.486623 $1,263,610.007 minutes ago
37XRP/TRY $0.470390 $1,189,440.006 minutes ago
38XRP/USD $0.490538 $1,160,640.007 minutes ago
39XRP/USDT $0.478591 $1,086,650.007 minutes ago
40XRP/USDT $0.474082 $1,051,820.007 minutes ago
41XRP/AUD $0.483730 $938,275.006 minutes ago
42XRP/BNB $0.475391 $855,992.007 minutes ago
43XRP/USD $0.483900 $849,034.006 minutes ago
44XRP/BTC $0.477691 $817,958.007 minutes ago
45XRP/TRY $0.468252 $709,089.007 minutes ago
46XRP/BTC $0.475969 $593,087.007 minutes ago
47XRP/KRW $0.485590 $586,289.007 minutes ago
48XRP/USDT $0.486035 $545,858.007 minutes ago
49XRP/BTC $0.475969 $512,406.007 minutes ago
50XRP/MXN $0.482355 $497,527.006 minutes ago
51XRP/USDT $0.476888 $496,158.007 minutes ago
52XRP/BTC $0.474923 $471,354.007 minutes ago
53XRP/BTC $0.475742 $339,587.007 minutes ago
54XRP/THB $0.478376 $328,419.006 minutes ago
55XRP/ETH $0.477409 $301,138.007 minutes ago
56XRP/USD $0.52 $299,829.005 minutes ago
57XRP/IDR $0.482776 $281,633.007 minutes ago
58XRP/CNY $0.53 $280,957.006 minutes ago
59XRP/RUB $0.491592 $276,655.007 minutes ago
60XRP/USDT $0.477188 $257,946.007 minutes ago
61XRP/BTC $0.475661 $256,128.007 minutes ago
62XRP/INR $0.471377 $239,977.006 minutes ago
63XRP/INR $0.453842 $229,748.006 minutes ago
64XRP/CNY $0.53 $215,753.005 minutes ago
65XRP/BTC $0.477384 $215,227.006 minutes ago
66XRP/BTC $0.478614 $185,874.006 minutes ago
67XRP/TRY $0.483668 $172,877.006 minutes ago
68XRP/INR $0.465041 $141,509.006 minutes ago
69XRP/TRY $0.476804 $135,879.006 minutes ago
70XRP/XLM $0.453566 $118,425.006 minutes ago
71XRP/ETH $0.471151 $115,098.007 minutes ago
72XRP/EUR $0.478368 $71,413.906 minutes ago
73XRP/BTC $0.484293 $70,001.106 minutes ago
74XRP/USD $0.52 $64,669.406 minutes ago
75XRP/ZAR $0.52 $64,597.206 minutes ago
76XRP/BTC $0.486811 $58,619.005 minutes ago
77XRP/USDT $0.474082 $55,717.107 minutes ago
78XRP/ETH $0.466271 $55,308.105 minutes ago
79XRP/BTC $0.473693 $53,521.606 minutes ago
80XRP/ETH $0.479754 $51,478.507 minutes ago
81XRP/UAH $0.479558 $49,552.106 minutes ago
82XRP/EUR $0.53 $40,653.105 minutes ago
83XRP/EUR $0.477343 $40,615.606 minutes ago
84XRP/ETH $0.476545 $40,022.107 minutes ago
85XRP/CNY $0.53 $37,898.007 minutes ago
86XRP/BTC $0.493578 $34,779.806 minutes ago
87XRP/CAD $0.469274 $34,137.507 minutes ago
88XRP/BTC $0.472359 $32,399.405 minutes ago
89XRP/EUR $0.478177 $32,016.205 minutes ago
90XRP/RUB $0.471616 $19,554.905 minutes ago
91XRP/USDT $0.460726 $19,352.207 minutes ago
92XRP/ETH $0.472430 $19,237.805 minutes ago
93XRP/USDT $0.490844 $19,147.907 minutes ago
94XRP/USD $0.54 $18,759.206 minutes ago
95XRP/BTC $0.474431 $17,561.807 minutes ago
96XRP/USD $0.452612 $16,331.907 minutes ago
97XRP/USD $0.51 $13,229.205 minutes ago
98XRP/GBP $0.51 $9,599.905 minutes ago
99XRP/ETC $0.448123 $9,383.845 minutes ago
100XRP/BTC $0.479844 $7,117.467 minutes ago
101XRP/LTC $0.467194 $6,882.576 minutes ago
102XRP/BRL $0.499194 $6,014.785 minutes ago
103XRP/BTC $0.468976 $5,935.976 minutes ago
104XRP/BTC $0.473712 $5,785.397 minutes ago
105XRP/BTC $0.489273 $5,382.025 minutes ago
106XRP/BTC $0.472359 $3,718.587 minutes ago
107XRP/UAH $0.52 $3,694.595 minutes ago
108XRP/BTC $0.472359 $3,676.805 minutes ago
109XRP/JPY $0.480848 $2,514.347 minutes ago
110XRP/BTC $0.458313 $2,209.716 minutes ago
111XRP/BTC $0.485996 $1,783.476 minutes ago
112XRP/QAU $0.57 $1,261.295 minutes ago
113XRP/EUR $0.466701 $657.766 minutes ago
114XRP/USD $0.52 $421.426 minutes ago
115XRP/LTC $0.496801 $325.625 minutes ago
116XRP/USD $0.51 $297.935 minutes ago
117XRP/BTC $0.467992 $295.165 minutes ago
118XRP/PLN $0.471991 $292.816 minutes ago
119XRP/ETH $0.454309 $14.996 minutes ago
120XRP/BTC $0.468054 $13.575 minutes ago
121XRP/XLM $0.425115 $5.375 minutes ago
122XRP/XLM $0.425115 $5.375 minutes ago
123XRP/BTC $0.475538 $4.766 minutes ago
124XRP/UAH $0.95 $0.0000005 minutes ago
125XRP/BTC $0.60 $0.0000006 minutes ago
126XRP/EUR $0.58 $0.0000005 minutes ago
127XRP/EUR $0.52 $0.0000006 minutes ago
128XRP/ETH $0.448305 $0.0000005 minutes ago
128XRP/IDR $0.002065 $0.0000007 minutes ago