Monero current price is $121.19 with a marketcap of $1.96 B. Its price is 4.88% up in last 24 hours.

Monero(XMR)
 Price
$121.19

1h %
0.47%

24h %
4.88%

7d %
2.31%
 Market Cap
$1.96 B
 Volume
$45.26 M
 Available Supply
16.16 M XMR
 Rank
13
Enter Amount
Base Currency
Convert To
10 Monero (XMR)
=
1,211.94USD
More Info About Coin
Monero is an opensource cryptocurrency that focuses on privacy, decentralization and scalability.
Historical Data
Date 
Price 
Volume 
Market Cap 
24/06/2017 
$47.8397 
$7.12 M 
$702.27 M 
25/06/2017 
$45.9293 
$8.58 M 
$674.46 M 
26/06/2017 
$43.493 
$17.03 M 
$638.92 M 
28/06/2017 
$44.5822 
$10.33 M 
$655.32 M 
29/06/2017 
$46.4959 
$12.27 M 
$683.69 M 
30/06/2017 
$44.9629 
$11.96 M 
$661.38 M 
01/07/2017 
$41.523 
$10.36 M 
$611.01 M 
02/07/2017 
$42.1151 
$11.41 M 
$619.92 M 
03/07/2017 
$43.933 
$12.78 M 
$646.92 M 
04/07/2017 
$44.5048 
$13.67 M 
$655.57 M 
05/07/2017 
$45.4416 
$17.02 M 
$669.60 M 
06/07/2017 
$48.3743 
$20.06 M 
$713.06 M 
07/07/2017 
$45.1526 
$22.04 M 
$665.78 M 
08/07/2017 
$44.4851 
$15.90 M 
$656.18 M 
09/07/2017 
$46.764 
$14.37 M 
$690.04 M 
10/07/2017 
$42.2651 
$12.25 M 
$623.88 M 
11/07/2017 
$37.6769 
$19.29 M 
$556.33 M 
13/07/2017 
$40.4252 
$15.15 M 
$597.19 M 
14/07/2017 
$37.9526 
$10.48 M 
$560.79 M 
15/07/2017 
$35.4174 
$9.00 M 
$523.52 M 
16/07/2017 
$31.6095 
$10.04 M 
$467.37 M 
17/07/2017 
$30.1513 
$13.05 M 
$445.98 M 
18/07/2017 
$33.8935 
$12.65 M 
$501.50 M 
19/07/2017 
$35.7922 
$9.72 M 
$529.77 M 
20/07/2017 
$35.2915 
$7.04 M 
$522.52 M 
21/07/2017 
$40.7798 
$15.36 M 
$604.00 M 
22/07/2017 
$40.6907 
$9.04 M 
$602.85 M 
23/07/2017 
$44.5887 
$9.38 M 
$660.88 M 
24/07/2017 
$42.7708 
$8.69 M 
$634.15 M 
25/07/2017 
$45.2075 
$11.76 M 
$670.50 M 
26/07/2017 
$40.792 
$12.78 M 
$605.22 M 
27/07/2017 
$45.7786 
$26.70 M 
$679.45 M 
28/07/2017 
$45.2363 
$15.90 M 
$671.62 M 
29/07/2017 
$43.9296 
$18.19 M 
$652.43 M 
30/07/2017 
$43.2357 
$7.03 M 
$642.34 M 
31/07/2017 
$39.3638 
$11.67 M 
$585.00 M 
01/08/2017 
$40.2493 
$13.16 M 
$598.37 M 
02/08/2017 
$43.6565 
$17.66 M 
$649.23 M 
03/08/2017 
$43.739 
$7.63 M 
$650.66 M 
04/08/2017 
$43.1257 
$8.50 M 
$641.76 M 
05/08/2017 
$45.5615 
$8.01 M 
$678.23 M 
06/08/2017 
$49.1242 
$11.98 M 
$731.51 M 
07/08/2017 
$47.6145 
$7.93 M 
$709.24 M 
08/08/2017 
$50.4759 
$13.29 M 
$752.13 M 
09/08/2017 
$52.0106 
$11.93 M 
$775.26 M 
10/08/2017 
$50.4284 
$11.73 M 
$751.92 M 
11/08/2017 
$48.9774 
$8.92 M 
$730.53 M 
12/08/2017 
$50.7058 
$8.39 M 
$756.56 M 
13/08/2017 
$48.5778 
$19.14 M 
$725.03 M 
14/08/2017 
$47.5268 
$18.31 M 
$709.57 M 
15/08/2017 
$49.957 
$14.16 M 
$746.11 M 
16/08/2017 
$48.3547 
$13.15 M 
$722.40 M 
17/08/2017 
$48.9325 
$12.71 M 
$731.27 M 
18/08/2017 
$46.7962 
$10.86 M 
$699.57 M 
19/08/2017 
$48.8609 
$16.34 M 
$730.65 M 
20/08/2017 
$54.3942 
$25.30 M 
$813.39 M 
21/08/2017 
$55.6383 
$15.53 M 
$831.99 M 
22/08/2017 
$74.6348 
$236.59 M 
$1.12 B 
23/08/2017 
$88.5074 
$147.51 M 
$1.32 B 
24/08/2017 
$93.1205 
$83.73 M 
$1.39 B 
25/08/2017 
$86.515 
$70.57 M 
$1.29 B 
26/08/2017 
$107.25 
$101.95 M 
$1.60 B 
27/08/2017 
$137.262 
$297.28 M 
$2.05 B 
28/08/2017 
$136.397 
$96.39 M 
$2.05 B 
29/08/2017 
$142.234 
$212.34 M 
$2.13 B 
30/08/2017 
$132.749 
$172.39 M 
$1.99 B 
31/08/2017 
$133.412 
$110.33 M 
$2.00 B 
01/09/2017 
$140.133 
$126.62 M 
$2.10 B 
02/09/2017 
$137.839 
$177.42 M 
$2.07 B 
03/09/2017 
$125.584 
$118.93 M 
$1.89 B 
04/09/2017 
$123.069 
$87.56 M 
$1.85 B 
05/09/2017 
$95.8066 
$87.43 M 
$1.44 B 
06/09/2017 
$119.481 
$112.26 M 
$1.80 B 
07/09/2017 
$117.005 
$60.39 M 
$1.76 B 
08/09/2017 
$121.256 
$62.11 M 
$1.83 B 
09/09/2017 
$114.765 
$154.99 M 
$1.73 B 
10/09/2017 
$113.882 
$33.83 M 
$1.72 B 
11/09/2017 
$115.593 
$47.87 M 
$1.74 B 
12/09/2017 
$112.51 
$30.63 M 
$1.70 B 
13/09/2017 
$108.478 
$39.31 M 
$1.64 B 
14/09/2017 
$118.961 
$116.69 M 
$1.79 B 
15/09/2017 
$96.4137 
$151.78 M 
$1.45 B 
16/09/2017 
$102.354 
$172.66 M 
$1.54 B 
17/09/2017 
$94.1172 
$56.78 M 
$1.42 B 
18/09/2017 
$95.9868 
$43.55 M 
$1.45 B 
19/09/2017 
$97.3671 
$61.47 M 
$1.47 B 
20/09/2017 
$96.2585 
$48.40 M 
$1.45 B 
21/09/2017 
$94.466 
$32.87 M 
$1.43 B 
22/09/2017 
$88.1606 
$34.42 M 
$1.33 B 
23/09/2017 
$87.4083 
$27.02 M 
$1.32 B 
24/09/2017 
$91.5564 
$25.72 M 
$1.38 B 
25/09/2017 
$91.4775 
$22.92 M 
$1.38 B 
26/09/2017 
$93.6245 
$28.12 M 
$1.42 B 
27/09/2017 
$92.8827 
$32.55 M 
$1.41 B 
28/09/2017 
$99.5098 
$53.00 M 
$1.51 B 
29/09/2017 
$94.9216 
$40.51 M 
$1.44 B 
30/09/2017 
$95.2897 
$38.71 M 
$1.44 B 
01/10/2017 
$94.3796 
$28.18 M 
$1.43 B 
02/10/2017 
$92.3104 
$27.02 M 
$1.40 B 
03/10/2017 
$90.0665 
$28.12 M 
$1.37 B 
04/10/2017 
$93.2038 
$43.11 M 
$1.41 B 
05/10/2017 
$89.9991 
$28.32 M 
$1.37 B 
06/10/2017 
$91.2727 
$27.19 M 
$1.38 B 
07/10/2017 
$91.05 
$24.58 M 
$1.38 B 
08/10/2017 
$91.638 
$23.72 M 
$1.39 B 
09/10/2017 
$88.9955 
$30.01 M 
$1.35 B 
10/10/2017 
$85.0504 
$39.88 M 
$1.29 B 
11/10/2017 
$86.4962 
$28.05 M 
$1.31 B 
12/10/2017 
$87.7196 
$21.08 M 
$1.33 B 
13/10/2017 
$85.9297 
$36.89 M 
$1.31 B 
14/10/2017 
$94.1873 
$60.94 M 
$1.43 B 
15/10/2017 
$99.4698 
$40.73 M 
$1.51 B 
16/10/2017 
$94.7448 
$31.86 M 
$1.44 B 
17/10/2017 
$94.9445 
$32.07 M 
$1.45 B 
18/10/2017 
$90.0638 
$44.31 M 
$1.37 B 
19/10/2017 
$89.6489 
$36.04 M 
$1.37 B 
20/10/2017 
$88.6202 
$34.18 M 
$1.35 B 
21/10/2017 
$88.6434 
$38.40 M 
$1.35 B 
22/10/2017 
$88.3839 
$25.05 M 
$1.35 B 
23/10/2017 
$85.7677 
$26.14 M 
$1.31 B 
24/10/2017 
$87.9783 
$34.19 M 
$1.34 B 
25/10/2017 
$86.9649 
$34.67 M 
$1.33 B 
26/10/2017 
$89.0272 
$59.42 M 
$1.36 B 
27/10/2017 
$87.8792 
$23.50 M 
$1.34 B 
28/10/2017 
$86.7403 
$27.51 M 
$1.33 B 
29/10/2017 
$86.826 
$27.46 M 
$1.33 B 
30/10/2017 
$88.6733 
$37.20 M 
$1.36 B 
31/10/2017 
$88.2169 
$27.03 M 
$1.35 B 
01/11/2017 
$87.0354 
$29.58 M 
$1.33 B 
02/11/2017 
$83.2742 
$41.81 M 
$1.27 B 
03/11/2017 
$85.4573 
$44.87 M 
$1.31 B 
04/11/2017 
$85.8611 
$36.62 M 
$1.31 B 
05/11/2017 
$87.3761 
$21.75 M 
$1.34 B 
06/11/2017 
$86.3593 
$27.30 M 
$1.32 B 
07/11/2017 
$102.489 
$123.44 M 
$1.57 B 
08/11/2017 
$99.3815 
$63.90 M 
$1.52 B 
09/11/2017 
$114.156 
$89.52 M 
$1.75 B 
10/11/2017 
$119.05 
$81.46 M 
$1.83 B 
11/11/2017 
$108.584 
$83.17 M 
$1.67 B 
12/11/2017 
$120.499 
$115.56 M 
$1.85 B 
13/11/2017 
$128.304 
$158.95 M 
$1.97 B 
14/11/2017 
$121.472 
$97.67 M 
$1.86 B 
15/11/2017 
$122.678 
$54.92 M 
$1.88 B 
16/11/2017 
$121.394 
$45.72 M 
$1.86 B 
17/11/2017 
$120.751 
$77.67 M 
$1.85 B 
18/11/2017 
$124.368 
$47.96 M 
$1.91 B 
19/11/2017 
$132.774 
$59.18 M 
$2.04 B 
20/11/2017 
$130.552 
$42.28 M 
$2.01 B 
21/11/2017 
$139.465 
$63.92 M 
$2.14 B 
22/11/2017 
$142.293 
$76.46 M 
$2.19 B 
23/11/2017 
$164.74 
$202.15 M 
$2.53 B 
24/11/2017 
$160.208 
$96.47 M 
$2.47 B 
25/11/2017 
$161.349 
$73.24 M 
$2.48 B 
26/11/2017 
$164.632 
$57.09 M 
$2.54 B 
27/11/2017 
$163.898 
$63.26 M 
$2.52 B 
28/11/2017 
$178.012 
$102.34 M 
$2.74 B 
29/11/2017 
$201.92 
$167.57 M 
$3.11 B 
30/11/2017 
$187.411 
$192.34 M 
$2.89 B 
01/12/2017 
$172.341 
$114.27 M 
$2.66 B 
02/12/2017 
$193.995 
$72.26 M 
$2.99 B 
03/12/2017 
$204.632 
$93.33 M 
$3.16 B 
04/12/2017 
$199.992 
$96.03 M 
$3.09 B 
05/12/2017 
$215.439 
$97.70 M 
$3.32 B 
06/12/2017 
$284.536 
$508.98 M 
$4.39 B 
07/12/2017 
$264.701 
$391.69 M 
$4.09 B 
08/12/2017 
$278.871 
$285.69 M 
$4.31 B 
09/12/2017 
$274.791 
$183.56 M 
$4.25 B 
10/12/2017 
$244.599 
$157.21 M 
$3.78 B 
11/12/2017 
$260.212 
$150.06 M 
$4.02 B 
12/12/2017 
$296.968 
$188.42 M 
$4.59 B 
13/12/2017 
$284.744 
$239.78 M 
$4.40 B 
14/12/2017 
$322.525 
$259.12 M 
$4.99 B 
15/12/2017 
$298.133 
$246.23 M 
$4.61 B 
16/12/2017 
$322.051 
$151.49 M 
$4.99 B 
17/12/2017 
$342.931 
$213.58 M 
$5.31 B 
18/12/2017 
$339.213 
$226.14 M 
$5.25 B 
19/12/2017 
$381.145 
$224.19 M 
$5.91 B 
20/12/2017 
$371.172 
$319.07 M 
$5.75 B 
21/12/2017 
$459.572 
$652.71 M 
$7.13 B 
22/12/2017 
$370.89 
$314.31 M 
$5.75 B 
23/12/2017 
$369.271 
$335.43 M 
$5.73 B 
24/12/2017 
$319.775 
$139.31 M 
$4.96 B 
25/12/2017 
$327.999 
$115.42 M 
$5.09 B 
26/12/2017 
$359.49 
$114.60 M 
$5.58 B 
27/12/2017 
$414.459 
$211.36 M 
$6.44 B 
28/12/2017 
$368.969 
$198.98 M 
$5.73 B 
29/12/2017 
$379.876 
$158.91 M 
$5.90 B 
30/12/2017 
$347.735 
$169.50 M 
$5.40 B 
31/12/2017 
$345.828 
$141.68 M 
$5.38 B 
01/01/2018 
$340.021 
$90.93 M 
$5.29 B 
02/01/2018 
$376.494 
$140.79 M 
$5.85 B 
03/01/2018 
$380.109 
$204.52 M 
$5.91 B 
04/01/2018 
$413.982 
$185.37 M 
$6.44 B 
05/01/2018 
$398.839 
$160.65 M 
$6.21 B 
06/01/2018 
$393.204 
$186.09 M 
$6.12 B 
07/01/2018 
$476.039 
$298.73 M 
$7.41 B 
08/01/2018 
$452.17 
$207.33 M 
$7.04 B 
09/01/2018 
$432.955 
$305.69 M 
$6.75 B 
10/01/2018 
$415.686 
$474.59 M 
$6.48 B 
11/01/2018 
$406.784 
$255.54 M 
$6.34 B 
12/01/2018 
$363.563 
$176.81 M 
$5.67 B 
13/01/2018 
$416.594 
$212.45 M 
$6.50 B 
14/01/2018 
$432.653 
$223.92 M 
$6.75 B 
15/01/2018 
$398.486 
$161.86 M 
$6.22 B 
16/01/2018 
$399.158 
$273.95 M 
$6.23 B 
17/01/2018 
$303.68 
$264.35 M 
$4.74 B 
18/01/2018 
$343.238 
$200.82 M 
$5.36 B 
19/01/2018 
$316.185 
$143.36 M 
$4.94 B 
20/01/2018 
$366.504 
$214.77 M 
$5.73 B 
21/01/2018 
$379.19 
$233.00 M 
$5.93 B 
22/01/2018 
$343.689 
$112.49 M 
$5.37 B 
23/01/2018 
$313.582 
$116.20 M 
$4.90 B 
24/01/2018 
$306.724 
$114.35 M 
$4.80 B 
25/01/2018 
$326.624 
$97.98 M 
$5.11 B 
26/01/2018 
$327.886 
$74.76 M 
$5.13 B 
27/01/2018 
$321.925 
$92.37 M 
$5.04 B 
28/01/2018 
$325.3 
$65.69 M 
$5.09 B 
29/01/2018 
$327.082 
$75.17 M 
$5.12 B 
30/01/2018 
$311.472 
$51.63 M 
$4.88 B 
31/01/2018 
$273.989 
$102.74 M 
$4.29 B 
01/02/2018 
$275.97 
$58.72 M 
$4.32 B 
02/02/2018 
$230.217 
$77.19 M 
$3.61 B 
03/02/2018 
$231.142 
$115.77 M 
$3.62 B 
04/02/2018 
$249.028 
$51.60 M 
$3.91 B 
05/02/2018 
$210.781 
$48.37 M 
$3.31 B 
06/02/2018 
$164.108 
$75.47 M 
$2.57 B 
07/02/2018 
$193.883 
$90.56 M 
$3.04 B 
08/02/2018 
$221.92 
$69.22 M 
$3.48 B 
09/02/2018 
$240.907 
$82.31 M 
$3.78 B 
10/02/2018 
$268.696 
$86.62 M 
$4.22 B 
11/02/2018 
$232.741 
$66.51 M 
$3.66 B 
12/02/2018 
$243.254 
$51.82 M 
$3.82 B 
13/02/2018 
$240.786 
$45.12 M 
$3.78 B 
14/02/2018 
$242.95 
$49.58 M 
$3.82 B 
15/02/2018 
$278.594 
$120.10 M 
$4.38 B 
16/02/2018 
$298.722 
$86.69 M 
$4.70 B 
17/02/2018 
$311.794 
$73.69 M 
$4.90 B 
18/02/2018 
$319.403 
$122.69 M 
$5.03 B 
19/02/2018 
$303.367 
$63.65 M 
$4.77 B 
20/02/2018 
$315.556 
$74.59 M 
$4.97 B 
21/02/2018 
$298.115 
$70.30 M 
$4.69 B 
22/02/2018 
$316.787 
$177.87 M 
$4.99 B 
23/02/2018 
$274.051 
$92.52 M 
$4.32 B 
24/02/2018 
$294.97 
$89.49 M 
$4.65 B 
25/02/2018 
$275.083 
$54.65 M 
$4.34 B 
26/02/2018 
$279.049 
$42.44 M 
$4.40 B 
27/02/2018 
$293.194 
$45.72 M 
$4.62 B 
28/02/2018 
$304.096 
$70.03 M 
$4.80 B 
01/03/2018 
$288.942 
$43.65 M 
$4.56 B 
02/03/2018 
$325.139 
$82.46 M 
$5.13 B 
03/03/2018 
$362.374 
$217.13 M 
$5.72 B 
04/03/2018 
$346.844 
$161.08 M 
$5.48 B 
05/03/2018 
$378.38 
$119.76 M 
$5.97 B 
06/03/2018 
$364.851 
$115.59 M 
$5.76 B 
07/03/2018 
$352.903 
$96.05 M 
$5.57 B 
08/03/2018 
$308.786 
$179.27 M 
$4.88 B 
09/03/2018 
$251.484 
$117.66 M 
$3.97 B 
10/03/2018 
$290.075 
$138.48 M 
$4.59 B 
11/03/2018 
$258.443 
$71.94 M 
$4.09 B 
12/03/2018 
$281.032 
$65.97 M 
$4.44 B 
13/03/2018 
$263.7 
$70.86 M 
$4.17 B 
14/03/2018 
$247.766 
$70.86 M 
$3.92 B 
15/03/2018 
$208.361 
$82.52 M 
$3.30 B 
16/03/2018 
$208.581 
$64.68 M 
$3.30 B 
17/03/2018 
$212.896 
$58.52 M 
$3.37 B 
18/03/2018 
$187.524 
$49.53 M 
$2.97 B 
19/03/2018 
$210.812 
$78.65 M 
$3.34 B 
20/03/2018 
$213.599 
$62.36 M 
$3.38 B 
21/03/2018 
$233.578 
$62.68 M 
$3.70 B 
22/03/2018 
$222.293 
$53.80 M 
$3.52 B 
23/03/2018 
$201.561 
$37.30 M 
$3.20 B 
24/03/2018 
$215.931 
$38.12 M 
$3.42 B 
25/03/2018 
$207.394 
$22.54 M 
$3.29 B 
26/03/2018 
$208.593 
$24.15 M 
$3.31 B 
27/03/2018 
$185.792 
$38.39 M 
$2.95 B 
28/03/2018 
$190.383 
$53.75 M 
$3.02 B 
29/03/2018 
$191.373 
$49.16 M 
$3.04 B 
30/03/2018 
$165.524 
$50.58 M 
$2.63 B 
31/03/2018 
$177.505 
$35.73 M 
$2.82 B 
01/04/2018 
$180.784 
$21.01 M 
$2.87 B 
02/04/2018 
$177.583 
$32.30 M 
$2.82 B 
03/04/2018 
$184.89 
$31.18 M 
$2.94 B 
04/04/2018 
$185.506 
$36.28 M 
$2.95 B 
05/04/2018 
$170.511 
$39.82 M 
$2.71 B 
06/04/2018 
$173.404 
$40.36 M 
$2.76 B 
07/04/2018 
$167.72 
$40.92 M 
$2.67 B 
08/04/2018 
$170.174 
$28.04 M 
$2.71 B 
09/04/2018 
$177.25 
$25.80 M 
$2.82 B 
10/04/2018 
$166.441 
$23.01 M 
$2.65 B 
11/04/2018 
$165.261 
$32.72 M 
$2.63 B 
12/04/2018 
$171.72 
$44.16 M 
$2.73 B 
13/04/2018 
$188.196 
$63.12 M 
$3.00 B 
14/04/2018 
$192.93 
$54.87 M 
$3.07 B 
15/04/2018 
$193.515 
$45.07 M 
$3.08 B 
16/04/2018 
$196.166 
$52.28 M 
$3.13 B 
17/04/2018 
$194.359 
$34.17 M 
$3.10 B 
18/04/2018 
$207.844 
$51.40 M 
$3.31 B 
19/04/2018 
$234.19 
$193.83 M 
$3.73 B 
20/04/2018 
$243.238 
$97.98 M 
$3.88 B 
21/04/2018 
$269.292 
$112.50 M 
$4.30 B 
22/04/2018 
$251.465 
$69.85 M 
$4.01 B 
23/04/2018 
$277.19 
$157.51 M 
$4.42 B 
24/04/2018 
$294.545 
$124.60 M 
$4.70 B 
25/04/2018 
$267.335 
$147.36 M 
$4.27 B 
26/04/2018 
$263.949 
$166.17 M 
$4.21 B 
27/04/2018 
$262.8 
$121.67 M 
$4.20 B 
28/04/2018 
$257.215 
$87.44 M 
$4.11 B 
29/04/2018 
$258.354 
$87.63 M 
$4.13 B 
30/04/2018 
$246.439 
$93.38 M 
$3.94 B 
01/05/2018 
$232.08 
$99.98 M 
$3.71 B 
02/05/2018 
$244.664 
$74.64 M 
$3.91 B 
03/05/2018 
$248.701 
$76.22 M 
$3.98 B 
04/05/2018 
$243.009 
$111.24 M 
$3.89 B 
05/05/2018 
$244.143 
$78.76 M 
$3.91 B 
06/05/2018 
$241.329 
$66.33 M 
$3.86 B 
07/05/2018 
$225.165 
$49.33 M 
$3.60 B 
08/05/2018 
$233.251 
$40.18 M 
$3.73 B 
09/05/2018 
$218.703 
$36.19 M 
$3.50 B 
10/05/2018 
$231.183 
$39.08 M 
$3.70 B 
11/05/2018 
$215.173 
$37.12 M 
$3.45 B 
12/05/2018 
$198.609 
$48.33 M 
$3.18 B 
13/05/2018 
$203.167 
$33.90 M 
$3.26 B 
14/05/2018 
$198.758 
$28.68 M 
$3.19 B 
15/05/2018 
$215.989 
$57.92 M 
$3.46 B 
16/05/2018 
$195.695 
$56.55 M 
$3.14 B 
17/05/2018 
$203.016 
$45.48 M 
$3.26 B 
18/05/2018 
$190.963 
$43.91 M 
$3.06 B 
19/05/2018 
$200.687 
$54.79 M 
$3.22 B 
20/05/2018 
$198.121 
$30.20 M 
$3.18 B 
21/05/2018 
$202.653 
$34.54 M 
$3.25 B 
22/05/2018 
$191.828 
$42.43 M 
$3.08 B 
23/05/2018 
$174.757 
$48.10 M 
$2.81 B 
24/05/2018 
$175.964 
$47.88 M 
$2.83 B 
25/05/2018 
$172.828 
$41.08 M 
$2.78 B 
26/05/2018 
$163.156 
$23.52 M 
$2.62 B 
27/05/2018 
$161.571 
$20.60 M 
$2.60 B 
28/05/2018 
$166.415 
$32.24 M 
$2.68 B 
29/05/2018 
$149.89 
$38.85 M 
$2.41 B 
30/05/2018 
$159.167 
$51.35 M 
$2.56 B 
31/05/2018 
$156.844 
$34.45 M 
$2.52 B 
01/06/2018 
$154.614 
$34.29 M 
$2.49 B 
02/06/2018 
$157.512 
$28.18 M 
$2.53 B 
03/06/2018 
$166.765 
$43.29 M 
$2.68 B 
04/06/2018 
$169.324 
$42.38 M 
$2.73 B 
05/06/2018 
$159.104 
$38.99 M 
$2.56 B 
06/06/2018 
$165.392 
$41.81 M 
$2.66 B 
07/06/2018 
$168.716 
$41.72 M 
$2.72 B 
08/06/2018 
$162.583 
$40.64 M 
$2.62 B 
09/06/2018 
$159.971 
$34.06 M 
$2.58 B 
10/06/2018 
$147.61 
$34.84 M 
$2.38 B 
11/06/2018 
$137.346 
$42.79 M 
$2.21 B 
12/06/2018 
$135.19 
$31.13 M 
$2.18 B 
13/06/2018 
$125.517 
$35.48 M 
$2.02 B 
14/06/2018 
$126.783 
$54.42 M 
$2.04 B 
15/06/2018 
$129.504 
$36.48 M 
$2.09 B 
16/06/2018 
$124.045 
$38.96 M 
$2.00 B 
17/06/2018 
$125.874 
$27.36 M 
$2.03 B 
18/06/2018 
$122.865 
$29.16 M 
$1.98 B 
19/06/2018 
$127.175 
$32.53 M 
$2.05 B 
20/06/2018 
$122.453 
$34.69 M 
$1.98 B 
21/06/2018 
$123.484 
$32.64 M 
$1.99 B 
22/06/2018 
$122.16 
$29.17 M 
$1.97 B 
23/06/2018 
$112.774 
$39.83 M 
$1.82 B 
24/06/2018 
$110.001 
$37.74 M 
$1.78 B 
24/06/2018 
$124.233 
$45.06 M 
$2.01 B 
24/06/2018 
$122.722 
$46.03 M 
$1.98 B 
Markets
# 
Exchange 
Pair 
Price 
Volume (24h) 
Updated 
1  Hitbtc  XMR/BTC  $120.90  $13,388,300.00  11 minutes ago 
2  Poloniex  XMR/BTC  $121.04  $4,897,900.00  11 minutes ago 
3  Binance  XMR/BTC  $121.07  $4,491,440.00  11 minutes ago 
4  Hitbtc  XMR/USDT  $123.17  $3,986,390.00  11 minutes ago 
5  Bitfinex  XMR/USD  $120.22  $3,749,560.00  11 minutes ago 
6  Huobi  XMR/BTC  $120.71  $1,654,700.00  11 minutes ago 
7  Huobi  XMR/ETH  $119.99  $1,581,320.00  11 minutes ago 
8  Bitfinex  XMR/BTC  $120.93  $1,215,270.00  11 minutes ago 
9  Kraken  XMR/EUR  $120.86  $1,015,680.00  11 minutes ago 
10  Poloniex  XMR/USDT  $119.92  $998,621.00  11 minutes ago 
11  Livecoin  XMR/BTC  $118.59  $976,226.00  11 minutes ago 
12  Bittrex  XMR/BTC  $120.93  $905,414.00  11 minutes ago 
13  Kraken  XMR/USD  $121.05  $663,985.00  11 minutes ago 
14  Exrates  XMR/BTC  $117.42  $659,891.00  11 minutes ago 
15  Okex  XMR/BTC  $120.76  $526,246.00  11 minutes ago 
16  Bithumb  XMR/KRW  $122.21  $515,164.00  11 minutes ago 
17  Kraken  XMR/BTC  $120.44  $460,008.00  11 minutes ago 
18  Hitbtc  XMR/ETH  $120.44  $412,359.00  11 minutes ago 
19  Bittrex  XMR/USDT  $122.04  $377,614.00  11 minutes ago 
20  Binance  XMR/ETH  $120.73  $357,580.00  11 minutes ago 
21  Btcalpha  XMR/BTC  $120.86  $242,078.00  10 minutes ago 
22  Okex  XMR/USDT  $120.87  $223,711.00  11 minutes ago 
23  Exmo  XMR/USD  $122.53  $193,316.00  11 minutes ago 
24  Exrates  XMR/USD  $121.30  $185,842.00  11 minutes ago 
25  Exmo  XMR/BTC  $120.52  $185,197.00  11 minutes ago 
26  Upbit  XMR/KRW  $120.18  $142,571.00  11 minutes ago 
27  Bittrex  XMR/ETH  $120.05  $123,104.00  11 minutes ago 
28  Ovis  XMR/TRY  $117.38  $112,266.00  10 minutes ago 
29  B2bx  XMR/BTC  $116.44  $111,012.00  11 minutes ago 
30  Upbit  XMR/BTC  $119.95  $89,092.80  11 minutes ago 
31  Gateio  XMR/USDT  $120.81  $79,794.00  11 minutes ago 
32  Coinex  XMR/BTC  $122.25  $47,459.60  10 minutes ago 
33  Okex  XMR/ETH  $120.28  $42,136.70  11 minutes ago 
34  Crex24  XMR/BTC  $120.59  $40,481.00  9 minutes ago 
35  Cryptopia  XMR/BTC  $119.79  $35,104.20  11 minutes ago 
36  Dragonex  XMR/USDT  $112.65  $34,504.10  10 minutes ago 
37  Exmo  XMR/EUR  $123.50  $31,593.90  11 minutes ago 
38  Livecoin  XMR/USD  $127.96  $30,791.60  11 minutes ago 
39  Upbit  XMR/ETH  $120.78  $16,399.60  11 minutes ago 
40  Coinroom  XMR/PLN  $120.06  $16,336.40  11 minutes ago 
41  Coinroom  XMR/USD  $118.69  $15,694.00  11 minutes ago 
42  Coinroom  XMR/GBP  $120.16  $13,542.80  11 minutes ago 
43  Bisq  XMR/BTC  $121.09  $13,019.40  9 minutes ago 
44  Coinroom  XMR/EUR  $129.15  $10,399.60  11 minutes ago 
45  Tradeogre  XMR/BTC  $121.43  $9,795.64  10 minutes ago 
46  Coinex  XMR/BCH  $115.68  $9,086.89  10 minutes ago 
47  Upbit  XMR/USDT  $120.73  $6,725.60  11 minutes ago 
48  Cryptopia  XMR/USDT  $112.21  $6,045.40  11 minutes ago 
49  Gateio  XMR/BTC  $121.60  $4,464.61  11 minutes ago 
50  Cryptopia  XMR/LTC  $120.96  $2,784.76  11 minutes ago 
51  Cryptopia  XMR/DOGE  $118.67  $1,108.38  11 minutes ago 
52  Litebit  XMR/EUR  $121.08  $1,039.36  10 minutes ago 
53  Cryptox  XMR/BTC  $114.85  $568.22  9 minutes ago 
54  Btctradeua  XMR/UAH  $112.46  $436.43  9 minutes ago 
55  Cryptomate  XMR/GBP  $132.23  $417.94  9 minutes ago 
56  Braziliex  XMR/BRL  $121.37  $371.69  9 minutes ago 
57  Bitbns  XMR/INR  $92.85  $242.95  10 minutes ago 
58  Stocksexchange  XMR/BTC  $122.83  $216.71  10 minutes ago 
59  Tradesatoshi  XMR/BTC  $120.38  $81.77  9 minutes ago 
60  Tuxexchange  XMR/BTC  $119.32  $51.56  9 minutes ago 
61  Southxchange  XMR/BTC  $121.90  $42.30  9 minutes ago 
62  B2bx  XMR/USDT  $167.82  $35.24  11 minutes ago 
63  Tradesatoshi  XMR/USDT  $124.04  $24.58  9 minutes ago 
64  Braziliex  XMR/BTC  $128.97  $6.14  9 minutes ago 
65  Tradesatoshi  XMR/LTC  $127.05  $2.95  9 minutes ago 
66  Coinut  XMR/BTC  $122.83  $1.01  9 minutes ago 
67  Coinut  XMR/LTC  $137.12  $0.466500  9 minutes ago 
68  Coinut  XMR/USDT  $199.37  $0.081800  9 minutes ago 
69  Mercatox  XMR/BTC  $442.17  $0.000000  10 minutes ago 
70  Coinbe  XMR/BTC  $95.97  $0.000000  9 minutes ago 
71  B2bx  XMR/USD  $243.00  $0.000000  11 minutes ago 
72  Southxchange  XMR/BCH  $115.17  $0.000000  9 minutes ago 
73  Qryptos  XMR/BTC  $143.13  $0.000000  11 minutes ago 
74  Bitlish  XMR/BTC  $116.32  $0.000000  10 minutes ago 
75  Bitlish  XMR/EUR  $114.63  $0.000000  10 minutes ago 
76  Southxchange  XMR/USD  $119.03  $0.000000  9 minutes ago 