Monero (XMR) current price is $121.19.

Monero current price is $121.19 with a marketcap of $1.96 B. Its price is 4.88% up in last 24 hours.


  • monero
    Monero(XMR)
  • Price
    $121.19
  • 1h %
    -0.47%
  • 24h %
    4.88%
  • 7d %
    -2.31%
  • Market Cap
    $1.96 B
  • Volume
    $45.26 M
  • Available Supply
    16.16 M XMR
  • Rank
    13

Enter Amount
Base Currency
Convert To

10 Monero (XMR)
=
1,211.94USD



More Info About Coin

Monero is an open-source cryptocurrency that focuses on privacy, decentralization and scalability.

Historical Data

Date Price Volume Market Cap
24/06/2017 $47.8397 $7.12 M $702.27 M
25/06/2017 $45.9293 $8.58 M $674.46 M
26/06/2017 $43.493 $17.03 M $638.92 M
28/06/2017 $44.5822 $10.33 M $655.32 M
29/06/2017 $46.4959 $12.27 M $683.69 M
30/06/2017 $44.9629 $11.96 M $661.38 M
01/07/2017 $41.523 $10.36 M $611.01 M
02/07/2017 $42.1151 $11.41 M $619.92 M
03/07/2017 $43.933 $12.78 M $646.92 M
04/07/2017 $44.5048 $13.67 M $655.57 M
05/07/2017 $45.4416 $17.02 M $669.60 M
06/07/2017 $48.3743 $20.06 M $713.06 M
07/07/2017 $45.1526 $22.04 M $665.78 M
08/07/2017 $44.4851 $15.90 M $656.18 M
09/07/2017 $46.764 $14.37 M $690.04 M
10/07/2017 $42.2651 $12.25 M $623.88 M
11/07/2017 $37.6769 $19.29 M $556.33 M
13/07/2017 $40.4252 $15.15 M $597.19 M
14/07/2017 $37.9526 $10.48 M $560.79 M
15/07/2017 $35.4174 $9.00 M $523.52 M
16/07/2017 $31.6095 $10.04 M $467.37 M
17/07/2017 $30.1513 $13.05 M $445.98 M
18/07/2017 $33.8935 $12.65 M $501.50 M
19/07/2017 $35.7922 $9.72 M $529.77 M
20/07/2017 $35.2915 $7.04 M $522.52 M
21/07/2017 $40.7798 $15.36 M $604.00 M
22/07/2017 $40.6907 $9.04 M $602.85 M
23/07/2017 $44.5887 $9.38 M $660.88 M
24/07/2017 $42.7708 $8.69 M $634.15 M
25/07/2017 $45.2075 $11.76 M $670.50 M
26/07/2017 $40.792 $12.78 M $605.22 M
27/07/2017 $45.7786 $26.70 M $679.45 M
28/07/2017 $45.2363 $15.90 M $671.62 M
29/07/2017 $43.9296 $18.19 M $652.43 M
30/07/2017 $43.2357 $7.03 M $642.34 M
31/07/2017 $39.3638 $11.67 M $585.00 M
01/08/2017 $40.2493 $13.16 M $598.37 M
02/08/2017 $43.6565 $17.66 M $649.23 M
03/08/2017 $43.739 $7.63 M $650.66 M
04/08/2017 $43.1257 $8.50 M $641.76 M
05/08/2017 $45.5615 $8.01 M $678.23 M
06/08/2017 $49.1242 $11.98 M $731.51 M
07/08/2017 $47.6145 $7.93 M $709.24 M
08/08/2017 $50.4759 $13.29 M $752.13 M
09/08/2017 $52.0106 $11.93 M $775.26 M
10/08/2017 $50.4284 $11.73 M $751.92 M
11/08/2017 $48.9774 $8.92 M $730.53 M
12/08/2017 $50.7058 $8.39 M $756.56 M
13/08/2017 $48.5778 $19.14 M $725.03 M
14/08/2017 $47.5268 $18.31 M $709.57 M
15/08/2017 $49.957 $14.16 M $746.11 M
16/08/2017 $48.3547 $13.15 M $722.40 M
17/08/2017 $48.9325 $12.71 M $731.27 M
18/08/2017 $46.7962 $10.86 M $699.57 M
19/08/2017 $48.8609 $16.34 M $730.65 M
20/08/2017 $54.3942 $25.30 M $813.39 M
21/08/2017 $55.6383 $15.53 M $831.99 M
22/08/2017 $74.6348 $236.59 M $1.12 B
23/08/2017 $88.5074 $147.51 M $1.32 B
24/08/2017 $93.1205 $83.73 M $1.39 B
25/08/2017 $86.515 $70.57 M $1.29 B
26/08/2017 $107.25 $101.95 M $1.60 B
27/08/2017 $137.262 $297.28 M $2.05 B
28/08/2017 $136.397 $96.39 M $2.05 B
29/08/2017 $142.234 $212.34 M $2.13 B
30/08/2017 $132.749 $172.39 M $1.99 B
31/08/2017 $133.412 $110.33 M $2.00 B
01/09/2017 $140.133 $126.62 M $2.10 B
02/09/2017 $137.839 $177.42 M $2.07 B
03/09/2017 $125.584 $118.93 M $1.89 B
04/09/2017 $123.069 $87.56 M $1.85 B
05/09/2017 $95.8066 $87.43 M $1.44 B
06/09/2017 $119.481 $112.26 M $1.80 B
07/09/2017 $117.005 $60.39 M $1.76 B
08/09/2017 $121.256 $62.11 M $1.83 B
09/09/2017 $114.765 $154.99 M $1.73 B
10/09/2017 $113.882 $33.83 M $1.72 B
11/09/2017 $115.593 $47.87 M $1.74 B
12/09/2017 $112.51 $30.63 M $1.70 B
13/09/2017 $108.478 $39.31 M $1.64 B
14/09/2017 $118.961 $116.69 M $1.79 B
15/09/2017 $96.4137 $151.78 M $1.45 B
16/09/2017 $102.354 $172.66 M $1.54 B
17/09/2017 $94.1172 $56.78 M $1.42 B
18/09/2017 $95.9868 $43.55 M $1.45 B
19/09/2017 $97.3671 $61.47 M $1.47 B
20/09/2017 $96.2585 $48.40 M $1.45 B
21/09/2017 $94.466 $32.87 M $1.43 B
22/09/2017 $88.1606 $34.42 M $1.33 B
23/09/2017 $87.4083 $27.02 M $1.32 B
24/09/2017 $91.5564 $25.72 M $1.38 B
25/09/2017 $91.4775 $22.92 M $1.38 B
26/09/2017 $93.6245 $28.12 M $1.42 B
27/09/2017 $92.8827 $32.55 M $1.41 B
28/09/2017 $99.5098 $53.00 M $1.51 B
29/09/2017 $94.9216 $40.51 M $1.44 B
30/09/2017 $95.2897 $38.71 M $1.44 B
01/10/2017 $94.3796 $28.18 M $1.43 B
02/10/2017 $92.3104 $27.02 M $1.40 B
03/10/2017 $90.0665 $28.12 M $1.37 B
04/10/2017 $93.2038 $43.11 M $1.41 B
05/10/2017 $89.9991 $28.32 M $1.37 B
06/10/2017 $91.2727 $27.19 M $1.38 B
07/10/2017 $91.05 $24.58 M $1.38 B
08/10/2017 $91.638 $23.72 M $1.39 B
09/10/2017 $88.9955 $30.01 M $1.35 B
10/10/2017 $85.0504 $39.88 M $1.29 B
11/10/2017 $86.4962 $28.05 M $1.31 B
12/10/2017 $87.7196 $21.08 M $1.33 B
13/10/2017 $85.9297 $36.89 M $1.31 B
14/10/2017 $94.1873 $60.94 M $1.43 B
15/10/2017 $99.4698 $40.73 M $1.51 B
16/10/2017 $94.7448 $31.86 M $1.44 B
17/10/2017 $94.9445 $32.07 M $1.45 B
18/10/2017 $90.0638 $44.31 M $1.37 B
19/10/2017 $89.6489 $36.04 M $1.37 B
20/10/2017 $88.6202 $34.18 M $1.35 B
21/10/2017 $88.6434 $38.40 M $1.35 B
22/10/2017 $88.3839 $25.05 M $1.35 B
23/10/2017 $85.7677 $26.14 M $1.31 B
24/10/2017 $87.9783 $34.19 M $1.34 B
25/10/2017 $86.9649 $34.67 M $1.33 B
26/10/2017 $89.0272 $59.42 M $1.36 B
27/10/2017 $87.8792 $23.50 M $1.34 B
28/10/2017 $86.7403 $27.51 M $1.33 B
29/10/2017 $86.826 $27.46 M $1.33 B
30/10/2017 $88.6733 $37.20 M $1.36 B
31/10/2017 $88.2169 $27.03 M $1.35 B
01/11/2017 $87.0354 $29.58 M $1.33 B
02/11/2017 $83.2742 $41.81 M $1.27 B
03/11/2017 $85.4573 $44.87 M $1.31 B
04/11/2017 $85.8611 $36.62 M $1.31 B
05/11/2017 $87.3761 $21.75 M $1.34 B
06/11/2017 $86.3593 $27.30 M $1.32 B
07/11/2017 $102.489 $123.44 M $1.57 B
08/11/2017 $99.3815 $63.90 M $1.52 B
09/11/2017 $114.156 $89.52 M $1.75 B
10/11/2017 $119.05 $81.46 M $1.83 B
11/11/2017 $108.584 $83.17 M $1.67 B
12/11/2017 $120.499 $115.56 M $1.85 B
13/11/2017 $128.304 $158.95 M $1.97 B
14/11/2017 $121.472 $97.67 M $1.86 B
15/11/2017 $122.678 $54.92 M $1.88 B
16/11/2017 $121.394 $45.72 M $1.86 B
17/11/2017 $120.751 $77.67 M $1.85 B
18/11/2017 $124.368 $47.96 M $1.91 B
19/11/2017 $132.774 $59.18 M $2.04 B
20/11/2017 $130.552 $42.28 M $2.01 B
21/11/2017 $139.465 $63.92 M $2.14 B
22/11/2017 $142.293 $76.46 M $2.19 B
23/11/2017 $164.74 $202.15 M $2.53 B
24/11/2017 $160.208 $96.47 M $2.47 B
25/11/2017 $161.349 $73.24 M $2.48 B
26/11/2017 $164.632 $57.09 M $2.54 B
27/11/2017 $163.898 $63.26 M $2.52 B
28/11/2017 $178.012 $102.34 M $2.74 B
29/11/2017 $201.92 $167.57 M $3.11 B
30/11/2017 $187.411 $192.34 M $2.89 B
01/12/2017 $172.341 $114.27 M $2.66 B
02/12/2017 $193.995 $72.26 M $2.99 B
03/12/2017 $204.632 $93.33 M $3.16 B
04/12/2017 $199.992 $96.03 M $3.09 B
05/12/2017 $215.439 $97.70 M $3.32 B
06/12/2017 $284.536 $508.98 M $4.39 B
07/12/2017 $264.701 $391.69 M $4.09 B
08/12/2017 $278.871 $285.69 M $4.31 B
09/12/2017 $274.791 $183.56 M $4.25 B
10/12/2017 $244.599 $157.21 M $3.78 B
11/12/2017 $260.212 $150.06 M $4.02 B
12/12/2017 $296.968 $188.42 M $4.59 B
13/12/2017 $284.744 $239.78 M $4.40 B
14/12/2017 $322.525 $259.12 M $4.99 B
15/12/2017 $298.133 $246.23 M $4.61 B
16/12/2017 $322.051 $151.49 M $4.99 B
17/12/2017 $342.931 $213.58 M $5.31 B
18/12/2017 $339.213 $226.14 M $5.25 B
19/12/2017 $381.145 $224.19 M $5.91 B
20/12/2017 $371.172 $319.07 M $5.75 B
21/12/2017 $459.572 $652.71 M $7.13 B
22/12/2017 $370.89 $314.31 M $5.75 B
23/12/2017 $369.271 $335.43 M $5.73 B
24/12/2017 $319.775 $139.31 M $4.96 B
25/12/2017 $327.999 $115.42 M $5.09 B
26/12/2017 $359.49 $114.60 M $5.58 B
27/12/2017 $414.459 $211.36 M $6.44 B
28/12/2017 $368.969 $198.98 M $5.73 B
29/12/2017 $379.876 $158.91 M $5.90 B
30/12/2017 $347.735 $169.50 M $5.40 B
31/12/2017 $345.828 $141.68 M $5.38 B
01/01/2018 $340.021 $90.93 M $5.29 B
02/01/2018 $376.494 $140.79 M $5.85 B
03/01/2018 $380.109 $204.52 M $5.91 B
04/01/2018 $413.982 $185.37 M $6.44 B
05/01/2018 $398.839 $160.65 M $6.21 B
06/01/2018 $393.204 $186.09 M $6.12 B
07/01/2018 $476.039 $298.73 M $7.41 B
08/01/2018 $452.17 $207.33 M $7.04 B
09/01/2018 $432.955 $305.69 M $6.75 B
10/01/2018 $415.686 $474.59 M $6.48 B
11/01/2018 $406.784 $255.54 M $6.34 B
12/01/2018 $363.563 $176.81 M $5.67 B
13/01/2018 $416.594 $212.45 M $6.50 B
14/01/2018 $432.653 $223.92 M $6.75 B
15/01/2018 $398.486 $161.86 M $6.22 B
16/01/2018 $399.158 $273.95 M $6.23 B
17/01/2018 $303.68 $264.35 M $4.74 B
18/01/2018 $343.238 $200.82 M $5.36 B
19/01/2018 $316.185 $143.36 M $4.94 B
20/01/2018 $366.504 $214.77 M $5.73 B
21/01/2018 $379.19 $233.00 M $5.93 B
22/01/2018 $343.689 $112.49 M $5.37 B
23/01/2018 $313.582 $116.20 M $4.90 B
24/01/2018 $306.724 $114.35 M $4.80 B
25/01/2018 $326.624 $97.98 M $5.11 B
26/01/2018 $327.886 $74.76 M $5.13 B
27/01/2018 $321.925 $92.37 M $5.04 B
28/01/2018 $325.3 $65.69 M $5.09 B
29/01/2018 $327.082 $75.17 M $5.12 B
30/01/2018 $311.472 $51.63 M $4.88 B
31/01/2018 $273.989 $102.74 M $4.29 B
01/02/2018 $275.97 $58.72 M $4.32 B
02/02/2018 $230.217 $77.19 M $3.61 B
03/02/2018 $231.142 $115.77 M $3.62 B
04/02/2018 $249.028 $51.60 M $3.91 B
05/02/2018 $210.781 $48.37 M $3.31 B
06/02/2018 $164.108 $75.47 M $2.57 B
07/02/2018 $193.883 $90.56 M $3.04 B
08/02/2018 $221.92 $69.22 M $3.48 B
09/02/2018 $240.907 $82.31 M $3.78 B
10/02/2018 $268.696 $86.62 M $4.22 B
11/02/2018 $232.741 $66.51 M $3.66 B
12/02/2018 $243.254 $51.82 M $3.82 B
13/02/2018 $240.786 $45.12 M $3.78 B
14/02/2018 $242.95 $49.58 M $3.82 B
15/02/2018 $278.594 $120.10 M $4.38 B
16/02/2018 $298.722 $86.69 M $4.70 B
17/02/2018 $311.794 $73.69 M $4.90 B
18/02/2018 $319.403 $122.69 M $5.03 B
19/02/2018 $303.367 $63.65 M $4.77 B
20/02/2018 $315.556 $74.59 M $4.97 B
21/02/2018 $298.115 $70.30 M $4.69 B
22/02/2018 $316.787 $177.87 M $4.99 B
23/02/2018 $274.051 $92.52 M $4.32 B
24/02/2018 $294.97 $89.49 M $4.65 B
25/02/2018 $275.083 $54.65 M $4.34 B
26/02/2018 $279.049 $42.44 M $4.40 B
27/02/2018 $293.194 $45.72 M $4.62 B
28/02/2018 $304.096 $70.03 M $4.80 B
01/03/2018 $288.942 $43.65 M $4.56 B
02/03/2018 $325.139 $82.46 M $5.13 B
03/03/2018 $362.374 $217.13 M $5.72 B
04/03/2018 $346.844 $161.08 M $5.48 B
05/03/2018 $378.38 $119.76 M $5.97 B
06/03/2018 $364.851 $115.59 M $5.76 B
07/03/2018 $352.903 $96.05 M $5.57 B
08/03/2018 $308.786 $179.27 M $4.88 B
09/03/2018 $251.484 $117.66 M $3.97 B
10/03/2018 $290.075 $138.48 M $4.59 B
11/03/2018 $258.443 $71.94 M $4.09 B
12/03/2018 $281.032 $65.97 M $4.44 B
13/03/2018 $263.7 $70.86 M $4.17 B
14/03/2018 $247.766 $70.86 M $3.92 B
15/03/2018 $208.361 $82.52 M $3.30 B
16/03/2018 $208.581 $64.68 M $3.30 B
17/03/2018 $212.896 $58.52 M $3.37 B
18/03/2018 $187.524 $49.53 M $2.97 B
19/03/2018 $210.812 $78.65 M $3.34 B
20/03/2018 $213.599 $62.36 M $3.38 B
21/03/2018 $233.578 $62.68 M $3.70 B
22/03/2018 $222.293 $53.80 M $3.52 B
23/03/2018 $201.561 $37.30 M $3.20 B
24/03/2018 $215.931 $38.12 M $3.42 B
25/03/2018 $207.394 $22.54 M $3.29 B
26/03/2018 $208.593 $24.15 M $3.31 B
27/03/2018 $185.792 $38.39 M $2.95 B
28/03/2018 $190.383 $53.75 M $3.02 B
29/03/2018 $191.373 $49.16 M $3.04 B
30/03/2018 $165.524 $50.58 M $2.63 B
31/03/2018 $177.505 $35.73 M $2.82 B
01/04/2018 $180.784 $21.01 M $2.87 B
02/04/2018 $177.583 $32.30 M $2.82 B
03/04/2018 $184.89 $31.18 M $2.94 B
04/04/2018 $185.506 $36.28 M $2.95 B
05/04/2018 $170.511 $39.82 M $2.71 B
06/04/2018 $173.404 $40.36 M $2.76 B
07/04/2018 $167.72 $40.92 M $2.67 B
08/04/2018 $170.174 $28.04 M $2.71 B
09/04/2018 $177.25 $25.80 M $2.82 B
10/04/2018 $166.441 $23.01 M $2.65 B
11/04/2018 $165.261 $32.72 M $2.63 B
12/04/2018 $171.72 $44.16 M $2.73 B
13/04/2018 $188.196 $63.12 M $3.00 B
14/04/2018 $192.93 $54.87 M $3.07 B
15/04/2018 $193.515 $45.07 M $3.08 B
16/04/2018 $196.166 $52.28 M $3.13 B
17/04/2018 $194.359 $34.17 M $3.10 B
18/04/2018 $207.844 $51.40 M $3.31 B
19/04/2018 $234.19 $193.83 M $3.73 B
20/04/2018 $243.238 $97.98 M $3.88 B
21/04/2018 $269.292 $112.50 M $4.30 B
22/04/2018 $251.465 $69.85 M $4.01 B
23/04/2018 $277.19 $157.51 M $4.42 B
24/04/2018 $294.545 $124.60 M $4.70 B
25/04/2018 $267.335 $147.36 M $4.27 B
26/04/2018 $263.949 $166.17 M $4.21 B
27/04/2018 $262.8 $121.67 M $4.20 B
28/04/2018 $257.215 $87.44 M $4.11 B
29/04/2018 $258.354 $87.63 M $4.13 B
30/04/2018 $246.439 $93.38 M $3.94 B
01/05/2018 $232.08 $99.98 M $3.71 B
02/05/2018 $244.664 $74.64 M $3.91 B
03/05/2018 $248.701 $76.22 M $3.98 B
04/05/2018 $243.009 $111.24 M $3.89 B
05/05/2018 $244.143 $78.76 M $3.91 B
06/05/2018 $241.329 $66.33 M $3.86 B
07/05/2018 $225.165 $49.33 M $3.60 B
08/05/2018 $233.251 $40.18 M $3.73 B
09/05/2018 $218.703 $36.19 M $3.50 B
10/05/2018 $231.183 $39.08 M $3.70 B
11/05/2018 $215.173 $37.12 M $3.45 B
12/05/2018 $198.609 $48.33 M $3.18 B
13/05/2018 $203.167 $33.90 M $3.26 B
14/05/2018 $198.758 $28.68 M $3.19 B
15/05/2018 $215.989 $57.92 M $3.46 B
16/05/2018 $195.695 $56.55 M $3.14 B
17/05/2018 $203.016 $45.48 M $3.26 B
18/05/2018 $190.963 $43.91 M $3.06 B
19/05/2018 $200.687 $54.79 M $3.22 B
20/05/2018 $198.121 $30.20 M $3.18 B
21/05/2018 $202.653 $34.54 M $3.25 B
22/05/2018 $191.828 $42.43 M $3.08 B
23/05/2018 $174.757 $48.10 M $2.81 B
24/05/2018 $175.964 $47.88 M $2.83 B
25/05/2018 $172.828 $41.08 M $2.78 B
26/05/2018 $163.156 $23.52 M $2.62 B
27/05/2018 $161.571 $20.60 M $2.60 B
28/05/2018 $166.415 $32.24 M $2.68 B
29/05/2018 $149.89 $38.85 M $2.41 B
30/05/2018 $159.167 $51.35 M $2.56 B
31/05/2018 $156.844 $34.45 M $2.52 B
01/06/2018 $154.614 $34.29 M $2.49 B
02/06/2018 $157.512 $28.18 M $2.53 B
03/06/2018 $166.765 $43.29 M $2.68 B
04/06/2018 $169.324 $42.38 M $2.73 B
05/06/2018 $159.104 $38.99 M $2.56 B
06/06/2018 $165.392 $41.81 M $2.66 B
07/06/2018 $168.716 $41.72 M $2.72 B
08/06/2018 $162.583 $40.64 M $2.62 B
09/06/2018 $159.971 $34.06 M $2.58 B
10/06/2018 $147.61 $34.84 M $2.38 B
11/06/2018 $137.346 $42.79 M $2.21 B
12/06/2018 $135.19 $31.13 M $2.18 B
13/06/2018 $125.517 $35.48 M $2.02 B
14/06/2018 $126.783 $54.42 M $2.04 B
15/06/2018 $129.504 $36.48 M $2.09 B
16/06/2018 $124.045 $38.96 M $2.00 B
17/06/2018 $125.874 $27.36 M $2.03 B
18/06/2018 $122.865 $29.16 M $1.98 B
19/06/2018 $127.175 $32.53 M $2.05 B
20/06/2018 $122.453 $34.69 M $1.98 B
21/06/2018 $123.484 $32.64 M $1.99 B
22/06/2018 $122.16 $29.17 M $1.97 B
23/06/2018 $112.774 $39.83 M $1.82 B
24/06/2018 $110.001 $37.74 M $1.78 B
24/06/2018 $124.233 $45.06 M $2.01 B
24/06/2018 $122.722 $46.03 M $1.98 B

Markets

# Exchange Pair Price Volume (24h) Updated
1XMR/BTC $120.90 $13,388,300.0011 minutes ago
2XMR/BTC $121.04 $4,897,900.0011 minutes ago
3XMR/BTC $121.07 $4,491,440.0011 minutes ago
4XMR/USDT $123.17 $3,986,390.0011 minutes ago
5XMR/USD $120.22 $3,749,560.0011 minutes ago
6XMR/BTC $120.71 $1,654,700.0011 minutes ago
7XMR/ETH $119.99 $1,581,320.0011 minutes ago
8XMR/BTC $120.93 $1,215,270.0011 minutes ago
9XMR/EUR $120.86 $1,015,680.0011 minutes ago
10XMR/USDT $119.92 $998,621.0011 minutes ago
11XMR/BTC $118.59 $976,226.0011 minutes ago
12XMR/BTC $120.93 $905,414.0011 minutes ago
13XMR/USD $121.05 $663,985.0011 minutes ago
14XMR/BTC $117.42 $659,891.0011 minutes ago
15XMR/BTC $120.76 $526,246.0011 minutes ago
16XMR/KRW $122.21 $515,164.0011 minutes ago
17XMR/BTC $120.44 $460,008.0011 minutes ago
18XMR/ETH $120.44 $412,359.0011 minutes ago
19XMR/USDT $122.04 $377,614.0011 minutes ago
20XMR/ETH $120.73 $357,580.0011 minutes ago
21XMR/BTC $120.86 $242,078.0010 minutes ago
22XMR/USDT $120.87 $223,711.0011 minutes ago
23XMR/USD $122.53 $193,316.0011 minutes ago
24XMR/USD $121.30 $185,842.0011 minutes ago
25XMR/BTC $120.52 $185,197.0011 minutes ago
26XMR/KRW $120.18 $142,571.0011 minutes ago
27XMR/ETH $120.05 $123,104.0011 minutes ago
28XMR/TRY $117.38 $112,266.0010 minutes ago
29XMR/BTC $116.44 $111,012.0011 minutes ago
30XMR/BTC $119.95 $89,092.8011 minutes ago
31XMR/USDT $120.81 $79,794.0011 minutes ago
32XMR/BTC $122.25 $47,459.6010 minutes ago
33XMR/ETH $120.28 $42,136.7011 minutes ago
34XMR/BTC $120.59 $40,481.009 minutes ago
35XMR/BTC $119.79 $35,104.2011 minutes ago
36XMR/USDT $112.65 $34,504.1010 minutes ago
37XMR/EUR $123.50 $31,593.9011 minutes ago
38XMR/USD $127.96 $30,791.6011 minutes ago
39XMR/ETH $120.78 $16,399.6011 minutes ago
40XMR/PLN $120.06 $16,336.4011 minutes ago
41XMR/USD $118.69 $15,694.0011 minutes ago
42XMR/GBP $120.16 $13,542.8011 minutes ago
43XMR/BTC $121.09 $13,019.409 minutes ago
44XMR/EUR $129.15 $10,399.6011 minutes ago
45XMR/BTC $121.43 $9,795.6410 minutes ago
46XMR/BCH $115.68 $9,086.8910 minutes ago
47XMR/USDT $120.73 $6,725.6011 minutes ago
48XMR/USDT $112.21 $6,045.4011 minutes ago
49XMR/BTC $121.60 $4,464.6111 minutes ago
50XMR/LTC $120.96 $2,784.7611 minutes ago
51XMR/DOGE $118.67 $1,108.3811 minutes ago
52XMR/EUR $121.08 $1,039.3610 minutes ago
53XMR/BTC $114.85 $568.229 minutes ago
54XMR/UAH $112.46 $436.439 minutes ago
55XMR/GBP $132.23 $417.949 minutes ago
56XMR/BRL $121.37 $371.699 minutes ago
57XMR/INR $92.85 $242.9510 minutes ago
58XMR/BTC $122.83 $216.7110 minutes ago
59XMR/BTC $120.38 $81.779 minutes ago
60XMR/BTC $119.32 $51.569 minutes ago
61XMR/BTC $121.90 $42.309 minutes ago
62XMR/USDT $167.82 $35.2411 minutes ago
63XMR/USDT $124.04 $24.589 minutes ago
64XMR/BTC $128.97 $6.149 minutes ago
65XMR/LTC $127.05 $2.959 minutes ago
66XMR/BTC $122.83 $1.019 minutes ago
67XMR/LTC $137.12 $0.4665009 minutes ago
68XMR/USDT $199.37 $0.0818009 minutes ago
69XMR/BTC $442.17 $0.00000010 minutes ago
70XMR/BTC $95.97 $0.0000009 minutes ago
71XMR/USD $243.00 $0.00000011 minutes ago
72XMR/BCH $115.17 $0.0000009 minutes ago
73XMR/BTC $143.13 $0.00000011 minutes ago
74XMR/BTC $116.32 $0.00000010 minutes ago
75XMR/EUR $114.63 $0.00000010 minutes ago
76XMR/USD $119.03 $0.0000009 minutes ago