Stellar (XLM) current price is $0.231621.

Stellar current price is $0.231621 with a marketcap of $4.35 B. Its price is 3.3% up in last 24 hours.


  • stellar
    Stellar(XLM)
  • Price
    $0.231621
  • 1h %
    1.82%
  • 24h %
    3.3%
  • 7d %
    3.05%
  • Market Cap
    $4.35 B
  • Volume
    $62.23 M
  • Available Supply
    18.77 B XLM
  • Rank
    6

Enter Amount
Base Currency
Convert To

10 Stellar (XLM)
=
2.32USD




Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
19/08/2017 $0.0171565 $4.02 M $189.63 M
20/08/2017 $0.0162131 $4.25 M $179.71 M
21/08/2017 $0.018014 $7.49 M $199.74 M
22/08/2017 $0.0182624 $10.91 M $203.49 M
23/08/2017 $0.0222941 $18.31 M $248.80 M
24/08/2017 $0.0209915 $23.73 M $234.50 M
25/08/2017 $0.0186437 $9.80 M $208.46 M
26/08/2017 $0.01961 $6.29 M $224.60 M
27/08/2017 $0.0213844 $6.57 M $246.23 M
28/08/2017 $0.019499 $4.33 M $225.15 M
29/08/2017 $0.020428 $6.27 M $236.56 M
30/08/2017 $0.020248 $5.93 M $234.61 M
31/08/2017 $0.0212552 $5.99 M $246.28 M
01/09/2017 $0.0222084 $5.03 M $368.37 M
02/09/2017 $0.023853 $9.37 M $395.65 M
03/09/2017 $0.0212802 $5.91 M $352.97 M
04/09/2017 $0.0210495 $2.50 M $349.15 M
05/09/2017 $0.0164019 $6.87 M $272.06 M
06/09/2017 $0.0194261 $4.83 M $322.22 M
07/09/2017 $0.019692 $4.73 M $326.63 M
08/09/2017 $0.0202598 $3.77 M $336.05 M
09/09/2017 $0.0171727 $4.92 M $284.84 M
10/09/2017 $0.0165791 $2.30 M $275.00 M
11/09/2017 $0.0171186 $3.61 M $283.95 M
12/09/2017 $0.0171677 $3.89 M $284.76 M
13/09/2017 $0.0155369 $3.04 M $257.71 M
14/09/2017 $0.0150014 $2.55 M $248.83 M
15/09/2017 $0.0113298 $5.55 M $187.93 M
16/09/2017 $0.0121396 $11.32 M $201.36 M
17/09/2017 $0.0112309 $3.48 M $186.29 M
18/09/2017 $0.0116076 $2.47 M $192.54 M
19/09/2017 $0.0124158 $5.10 M $205.94 M
20/09/2017 $0.0116316 $2.71 M $192.94 M
21/09/2017 $0.0119259 $2.64 M $197.82 M
22/09/2017 $0.0108435 $2.51 M $179.86 M
23/09/2017 $0.010861 $1.68 M $180.15 M
24/09/2017 $0.0119772 $2.16 M $198.67 M
25/09/2017 $0.011657 $987,879 $193.36 M
26/09/2017 $0.0121352 $2.47 M $201.29 M
27/09/2017 $0.0124831 $2.23 M $207.06 M
28/09/2017 $0.0143144 $5.87 M $237.44 M
29/09/2017 $0.0132367 $2.80 M $219.56 M
30/09/2017 $0.0133544 $1.78 M $221.51 M
01/10/2017 $0.0135847 $1.65 M $225.33 M
02/10/2017 $0.0136109 $1.70 M $225.77 M
03/10/2017 $0.0128064 $2.16 M $212.43 M
04/10/2017 $0.0124539 $2.58 M $206.58 M
05/10/2017 $0.0121024 $1.86 M $200.75 M
06/10/2017 $0.0151401 $12.22 M $251.14 M
07/10/2017 $0.0196491 $27.08 M $325.93 M
08/10/2017 $0.0219996 $53.99 M $364.92 M
09/10/2017 $0.0192723 $22.24 M $319.68 M
10/10/2017 $0.0177274 $30.01 M $294.06 M
11/10/2017 $0.0196582 $12.28 M $326.08 M
12/10/2017 $0.0195644 $9.86 M $324.53 M
13/10/2017 $0.0181472 $17.31 M $301.02 M
14/10/2017 $0.0185342 $8.06 M $307.44 M
15/10/2017 $0.0176668 $7.17 M $293.05 M
16/10/2017 $0.0190355 $8.35 M $315.75 M
17/10/2017 $0.0372746 $295.35 M $618.30 M
18/10/2017 $0.0404904 $145.16 M $671.65 M
19/10/2017 $0.0337908 $56.33 M $560.52 M
20/10/2017 $0.0318631 $38.10 M $528.54 M
21/10/2017 $0.0261884 $36.05 M $434.41 M
22/10/2017 $0.0332041 $73.87 M $550.78 M
23/10/2017 $0.0304421 $44.91 M $504.97 M
24/10/2017 $0.0380961 $57.32 M $631.94 M
25/10/2017 $0.0367839 $62.08 M $610.17 M
26/10/2017 $0.0354515 $30.39 M $588.07 M
27/10/2017 $0.0339866 $23.37 M $563.77 M
28/10/2017 $0.0340846 $14.66 M $565.39 M
29/10/2017 $0.0313443 $9.88 M $519.94 M
30/10/2017 $0.0311874 $23.11 M $517.33 M
31/10/2017 $0.0309816 $12.90 M $513.93 M
01/11/2017 $0.0295681 $16.73 M $490.48 M
02/11/2017 $0.0270973 $20.31 M $449.50 M
03/11/2017 $0.0270724 $30.84 M $449.08 M
04/11/2017 $0.0272271 $16.47 M $451.65 M
05/11/2017 $0.0273671 $9.73 M $453.97 M
06/11/2017 $0.0265837 $8.93 M $440.98 M
07/11/2017 $0.0323904 $21.74 M $537.30 M
08/11/2017 $0.0293158 $27.26 M $486.30 M
09/11/2017 $0.0352793 $37.64 M $585.23 M
10/11/2017 $0.0388232 $39.08 M $644.01 M
11/11/2017 $0.0349242 $26.65 M $579.33 M
12/11/2017 $0.0315022 $17.74 M $522.57 M
13/11/2017 $0.0300592 $17.54 M $498.63 M
14/11/2017 $0.0316298 $10.11 M $524.69 M
15/11/2017 $0.0364423 $25.74 M $645.58 M
16/11/2017 $0.0361637 $22.23 M $640.65 M
17/11/2017 $0.0365649 $21.33 M $647.75 M
18/11/2017 $0.0350361 $10.55 M $620.67 M
19/11/2017 $0.0383817 $12.23 M $679.94 M
20/11/2017 $0.0369539 $11.95 M $654.64 M
21/11/2017 $0.0374019 $13.75 M $662.53 M
22/11/2017 $0.0379528 $8.27 M $672.29 M
23/11/2017 $0.0409972 $17.97 M $726.22 M
24/11/2017 $0.0405946 $19.06 M $719.09 M
25/11/2017 $0.0409729 $11.22 M $725.79 M
26/11/2017 $0.04508 $10.66 M $798.54 M
27/11/2017 $0.0493437 $32.38 M $874.07 M
28/11/2017 $0.0589812 $55.25 M $1.05 B
29/11/2017 $0.0870441 $177.87 M $1.54 B
30/11/2017 $0.0741764 $220.38 M $1.32 B
01/12/2017 $0.0753385 $77.94 M $1.34 B
02/12/2017 $0.0970868 $102.37 M $1.72 B
03/12/2017 $0.0917564 $61.55 M $1.63 B
04/12/2017 $0.0914611 $55.04 M $1.62 B
05/12/2017 $0.0952601 $39.19 M $1.69 B
06/12/2017 $0.114235 $182.76 M $2.03 B
07/12/2017 $0.158508 $420.66 M $2.83 B
08/12/2017 $0.128527 $259.29 M $2.29 B
09/12/2017 $0.145277 $159.03 M $2.59 B
10/12/2017 $0.108759 $88.91 M $1.94 B
11/12/2017 $0.127228 $91.41 M $2.27 B
12/12/2017 $0.137416 $111.50 M $2.45 B
13/12/2017 $0.145994 $135.80 M $2.61 B
14/12/2017 $0.152556 $102.49 M $2.72 B
15/12/2017 $0.170798 $362.05 M $3.05 B
16/12/2017 $0.193909 $188.01 M $3.46 B
17/12/2017 $0.268803 $300.20 M $4.80 B
18/12/2017 $0.268687 $360.86 M $4.80 B
19/12/2017 $0.293322 $216.00 M $5.24 B
20/12/2017 $0.245699 $214.05 M $4.39 B
21/12/2017 $0.276456 $238.35 M $4.94 B
22/12/2017 $0.225001 $201.80 M $4.02 B
23/12/2017 $0.229696 $180.88 M $4.10 B
24/12/2017 $0.225903 $120.13 M $4.03 B
25/12/2017 $0.21715 $62.65 M $3.88 B
26/12/2017 $0.232431 $74.77 M $4.15 B
27/12/2017 $0.224488 $94.44 M $4.01 B
28/12/2017 $0.213088 $81.00 M $3.81 B
29/12/2017 $0.23842 $76.82 M $4.26 B
30/12/2017 $0.337686 $553.87 M $6.03 B
31/12/2017 $0.31102 $422.73 M $5.55 B
01/01/2018 $0.410439 $241.56 M $7.33 B
02/01/2018 $0.494058 $622.65 M $8.82 B
03/01/2018 $0.637089 $826.23 M $11.39 B
04/01/2018 $0.909938 $1.49 B $16.27 B
05/01/2018 $0.720535 $848.11 M $12.88 B
06/01/2018 $0.680122 $692.76 M $12.16 B
07/01/2018 $0.727071 $427.25 M $13.00 B
08/01/2018 $0.665138 $309.11 M $11.89 B
09/01/2018 $0.64206 $251.53 M $11.48 B
10/01/2018 $0.566973 $209.02 M $10.14 B
11/01/2018 $0.498183 $220.17 M $8.91 B
12/01/2018 $0.635283 $413.74 M $11.37 B
13/01/2018 $0.693674 $361.11 M $12.41 B
14/01/2018 $0.64814 $161.69 M $11.60 B
15/01/2018 $0.63627 $116.33 M $11.38 B
16/01/2018 $0.558832 $340.11 M $10.00 B
17/01/2018 $0.384457 $445.91 M $6.88 B
18/01/2018 $0.508428 $509.59 M $9.10 B
19/01/2018 $0.497789 $399.94 M $8.91 B
20/01/2018 $0.513497 $199.06 M $9.19 B
21/01/2018 $0.51758 $187.54 M $9.26 B
22/01/2018 $0.464825 $149.95 M $8.32 B
23/01/2018 $0.484725 $466.26 M $8.66 B
24/01/2018 $0.509983 $208.73 M $9.11 B
25/01/2018 $0.578219 $683.21 M $10.33 B
26/01/2018 $0.64578 $701.65 M $11.54 B
27/01/2018 $0.621928 $733.69 M $11.11 B
28/01/2018 $0.629271 $170.50 M $11.24 B
29/01/2018 $0.615885 $199.05 M $11.00 B
30/01/2018 $0.559538 $118.17 M $10.00 B
31/01/2018 $0.489668 $209.16 M $8.75 B
01/02/2018 $0.525873 $246.79 M $9.69 B
02/02/2018 $0.416084 $190.56 M $7.67 B
03/02/2018 $0.348825 $338.22 M $6.43 B
04/02/2018 $0.445148 $289.02 M $8.20 B
05/02/2018 $0.369369 $227.23 M $6.81 B
06/02/2018 $0.279158 $320.36 M $5.15 B
07/02/2018 $0.34102 $455.66 M $6.29 B
08/02/2018 $0.362338 $172.48 M $6.68 B
09/02/2018 $0.35818 $135.42 M $6.60 B
10/02/2018 $0.434186 $213.66 M $8.00 B
11/02/2018 $0.370206 $157.27 M $6.82 B
12/02/2018 $0.389705 $81.36 M $7.18 B
13/02/2018 $0.388699 $60.21 M $7.16 B
14/02/2018 $0.424468 $219.93 M $7.82 B
15/02/2018 $0.456501 $186.93 M $8.42 B
16/02/2018 $0.45063 $94.26 M $8.31 B
17/02/2018 $0.479823 $65.15 M $8.85 B
18/02/2018 $0.471403 $98.13 M $8.69 B
19/02/2018 $0.457635 $66.61 M $8.45 B
20/02/2018 $0.444506 $71.21 M $8.21 B
21/02/2018 $0.388753 $110.44 M $7.18 B
22/02/2018 $0.403312 $115.67 M $7.45 B
23/02/2018 $0.362838 $70.82 M $6.70 B
24/02/2018 $0.38429 $49.34 M $7.10 B
25/02/2018 $0.352538 $35.34 M $6.51 B
26/02/2018 $0.353374 $42.78 M $6.53 B
27/02/2018 $0.362505 $41.27 M $6.69 B
28/02/2018 $0.360264 $38.62 M $6.65 B
01/03/2018 $0.324605 $44.95 M $5.99 B
02/03/2018 $0.32615 $46.37 M $6.02 B
03/03/2018 $0.316602 $37.68 M $5.85 B
04/03/2018 $0.354637 $76.68 M $6.55 B
05/03/2018 $0.380348 $87.85 M $7.02 B
06/03/2018 $0.361037 $88.22 M $6.67 B
07/03/2018 $0.330055 $36.52 M $6.10 B
08/03/2018 $0.318709 $67.31 M $5.89 B
09/03/2018 $0.273622 $52.55 M $5.06 B
10/03/2018 $0.320002 $40.01 M $5.92 B
11/03/2018 $0.29207 $21.83 M $5.40 B
12/03/2018 $0.299854 $23.80 M $5.55 B
13/03/2018 $0.299228 $29.23 M $5.54 B
14/03/2018 $0.291448 $32.84 M $5.39 B
15/03/2018 $0.218017 $55.57 M $4.03 B
16/03/2018 $0.235992 $38.54 M $4.37 B
17/03/2018 $0.226128 $25.12 M $4.18 B
18/03/2018 $0.190223 $38.47 M $3.52 B
19/03/2018 $0.223415 $102.29 M $4.13 B
20/03/2018 $0.243933 $81.04 M $4.52 B
21/03/2018 $0.266339 $109.42 M $4.94 B
22/03/2018 $0.253081 $66.28 M $4.69 B
23/03/2018 $0.227883 $53.27 M $4.23 B
24/03/2018 $0.239747 $51.98 M $4.45 B
25/03/2018 $0.233379 $31.75 M $4.33 B
26/03/2018 $0.245256 $35.15 M $4.55 B
27/03/2018 $0.211573 $45.16 M $3.92 B
28/03/2018 $0.217634 $31.81 M $4.04 B
29/03/2018 $0.210173 $22.83 M $3.90 B
30/03/2018 $0.181846 $48.22 M $3.37 B
31/03/2018 $0.205047 $48.57 M $3.80 B
01/04/2018 $0.210816 $72.25 M $3.91 B
02/04/2018 $0.209538 $41.84 M $3.89 B
03/04/2018 $0.233014 $89.27 M $4.32 B
04/04/2018 $0.231433 $69.42 M $4.29 B
05/04/2018 $0.205411 $54.09 M $3.81 B
06/04/2018 $0.195922 $38.16 M $3.63 B
07/04/2018 $0.202151 $31.82 M $3.75 B
08/04/2018 $0.202641 $23.91 M $3.76 B
09/04/2018 $0.211549 $25.51 M $3.92 B
10/04/2018 $0.197546 $32.04 M $3.66 B
11/04/2018 $0.200363 $28.95 M $3.72 B
12/04/2018 $0.216702 $62.59 M $4.02 B
13/04/2018 $0.23542 $88.98 M $4.37 B
14/04/2018 $0.250843 $108.70 M $4.66 B
15/04/2018 $0.26382 $50.60 M $4.90 B
16/04/2018 $0.281238 $138.07 M $5.22 B
17/04/2018 $0.281731 $71.82 M $5.23 B
18/04/2018 $0.308721 $122.57 M $5.73 B
19/04/2018 $0.358047 $205.90 M $6.65 B
20/04/2018 $0.370858 $160.92 M $6.89 B
21/04/2018 $0.38886 $145.00 M $7.22 B
22/04/2018 $0.368044 $92.93 M $6.83 B
23/04/2018 $0.368176 $67.01 M $6.84 B
24/04/2018 $0.38599 $75.94 M $7.17 B
25/04/2018 $0.366882 $137.72 M $6.81 B
26/04/2018 $0.367782 $114.92 M $6.83 B
27/04/2018 $0.421115 $221.89 M $7.82 B
28/04/2018 $0.413069 $113.76 M $7.67 B
29/04/2018 $0.452184 $146.19 M $8.40 B
30/04/2018 $0.443487 $110.25 M $8.24 B
01/05/2018 $0.401359 $81.69 M $7.45 B
02/05/2018 $0.443406 $145.99 M $8.23 B
03/05/2018 $0.437325 $66.78 M $8.12 B
04/05/2018 $0.435154 $78.25 M $8.08 B
05/05/2018 $0.434808 $50.11 M $8.08 B
06/05/2018 $0.423071 $44.83 M $7.86 B
07/05/2018 $0.396511 $43.15 M $7.36 B
08/05/2018 $0.40617 $49.95 M $7.54 B
09/05/2018 $0.365304 $53.29 M $6.79 B
10/05/2018 $0.375328 $46.59 M $6.97 B
11/05/2018 $0.352834 $42.01 M $6.55 B
12/05/2018 $0.317061 $82.59 M $5.89 B
13/05/2018 $0.361412 $107.33 M $6.71 B
14/05/2018 $0.356134 $57.48 M $6.62 B
15/05/2018 $0.370348 $50.89 M $6.88 B
16/05/2018 $0.335062 $43.34 M $6.22 B
17/05/2018 $0.337243 $38.57 M $6.26 B
18/05/2018 $0.312326 $31.42 M $5.80 B
19/05/2018 $0.314864 $28.43 M $5.85 B
20/05/2018 $0.320551 $23.74 M $5.95 B
21/05/2018 $0.333353 $30.94 M $6.19 B
22/05/2018 $0.313763 $27.02 M $5.83 B
23/05/2018 $0.293559 $36.16 M $5.45 B
24/05/2018 $0.291461 $42.08 M $5.41 B
25/05/2018 $0.296547 $43.10 M $5.51 B
26/05/2018 $0.289383 $45.50 M $5.38 B
27/05/2018 $0.277943 $44.51 M $5.16 B
28/05/2018 $0.266451 $44.98 M $4.95 B
29/05/2018 $0.250324 $47.15 M $4.65 B
30/05/2018 $0.287132 $66.10 M $5.33 B
31/05/2018 $0.280111 $57.68 M $5.20 B
01/06/2018 $0.292183 $80.56 M $5.43 B
02/06/2018 $0.292692 $59.52 M $5.44 B
03/06/2018 $0.300462 $57.03 M $5.58 B
04/06/2018 $0.30433 $67.42 M $5.65 B
05/06/2018 $0.285727 $52.58 M $5.31 B
06/06/2018 $0.293225 $48.65 M $5.45 B
07/06/2018 $0.302476 $54.17 M $5.62 B
08/06/2018 $0.291048 $46.55 M $5.41 B
09/06/2018 $0.289382 $45.16 M $5.38 B
10/06/2018 $0.271056 $46.99 M $5.04 B
11/06/2018 $0.250766 $54.84 M $4.67 B
12/06/2018 $0.251485 $48.61 M $4.68 B
13/06/2018 $0.231839 $44.44 M $4.31 B
14/06/2018 $0.228625 $52.38 M $4.25 B
15/06/2018 $0.237652 $49.65 M $4.42 B
16/06/2018 $0.233192 $37.10 M $4.34 B
17/06/2018 $0.233699 $32.68 M $4.35 B
18/06/2018 $0.227552 $30.70 M $4.23 B
19/06/2018 $0.234343 $35.47 M $4.36 B
20/06/2018 $0.229134 $38.08 M $4.26 B
21/06/2018 $0.233432 $42.84 M $4.34 B
22/06/2018 $0.22241 $36.39 M $4.17 B
23/06/2018 $0.20043 $40.92 M $3.76 B
24/06/2018 $0.181782 $37.12 M $3.41 B
25/06/2018 $0.192505 $39.59 M $3.61 B
26/06/2018 $0.196831 $39.86 M $3.69 B
27/06/2018 $0.183601 $34.38 M $3.44 B
28/06/2018 $0.190026 $34.01 M $3.56 B
29/06/2018 $0.179733 $33.77 M $3.37 B
30/06/2018 $0.197205 $44.83 M $3.70 B
01/07/2018 $0.195486 $43.84 M $3.67 B
02/07/2018 $0.193813 $39.13 M $3.64 B
03/07/2018 $0.216059 $53.64 M $4.05 B
04/07/2018 $0.204954 $41.71 M $3.85 B
05/07/2018 $0.212732 $36.87 M $3.99 B
06/07/2018 $0.201673 $36.19 M $3.78 B
07/07/2018 $0.206904 $38.13 M $3.88 B
08/07/2018 $0.210059 $37.91 M $3.94 B
09/07/2018 $0.212637 $39.95 M $3.99 B
10/07/2018 $0.199776 $38.43 M $3.75 B
11/07/2018 $0.185532 $37.77 M $3.48 B
12/07/2018 $0.186997 $32.04 M $3.51 B
13/07/2018 $0.187735 $34.62 M $3.52 B
14/07/2018 $0.200987 $52.36 M $3.77 B
15/07/2018 $0.212354 $42.95 M $3.99 B
16/07/2018 $0.220615 $50.32 M $4.14 B
17/07/2018 $0.231845 $53.48 M $4.35 B
18/07/2018 $0.271877 $71.90 M $5.10 B
19/07/2018 $0.296996 $247.77 M $5.57 B
20/07/2018 $0.296252 $183.78 M $5.56 B
21/07/2018 $0.278128 $139.95 M $5.22 B
22/07/2018 $0.293025 $99.67 M $5.50 B
23/07/2018 $0.296383 $95.47 M $5.56 B
24/07/2018 $0.294626 $99.57 M $5.53 B
25/07/2018 $0.300898 $104.24 M $5.65 B
26/07/2018 $0.337873 $196.71 M $6.34 B
27/07/2018 $0.304344 $164.98 M $5.71 B
28/07/2018 $0.31986 $98.76 M $6.00 B
29/07/2018 $0.314367 $68.89 M $5.90 B
30/07/2018 $0.302218 $70.55 M $5.67 B
31/07/2018 $0.283258 $85.68 M $5.32 B
01/08/2018 $0.269302 $89.95 M $5.05 B
02/08/2018 $0.277511 $74.44 M $5.21 B
03/08/2018 $0.251739 $71.76 M $4.73 B
04/08/2018 $0.256925 $68.24 M $4.82 B
05/08/2018 $0.240848 $62.84 M $4.52 B
06/08/2018 $0.244665 $50.96 M $4.59 B
07/08/2018 $0.23769 $55.38 M $4.46 B
08/08/2018 $0.217524 $66.93 M $4.08 B
09/08/2018 $0.209567 $66.65 M $3.93 B
10/08/2018 $0.225727 $81.78 M $4.24 B
11/08/2018 $0.204127 $111.44 M $3.83 B
12/08/2018 $0.226952 $84.41 M $4.26 B
13/08/2018 $0.230665 $64.01 M $4.33 B
14/08/2018 $0.209273 $119.35 M $3.93 B
15/08/2018 $0.225451 $85.90 M $4.23 B
16/08/2018 $0.217491 $92.84 M $4.08 B
17/08/2018 $0.223493 $61.54 M $4.20 B
18/08/2018 $0.222894 $90.71 M $4.18 B
19/08/2018 $0.225049 $64.65 M $4.22 B
20/08/2018 $0.230455649992 $61.88 M $4.33 B

Markets

# Exchange Pair Price Volume (24h) Updated
1XLM/BTC$0.230531$12,611,646.452 minutes ago
2XLM/BTC$0.231575$12,476,409.612 minutes ago
3XLM/USDT$0.229884$7,896,207.982 minutes ago
4XLM/CKUSD$0.235241$4,935,209.092 minutes ago
5XLM/KRW$0.235106$4,070,363.955 minutes ago
6XLM/BTC$0.223387$3,160,762.126 minutes ago
7XLM/ETH$0.230642$1,521,663.422 minutes ago
8XLM/BTC$0.232249$1,410,560.375 minutes ago
9XLM/BTC$0.230619$1,376,352.125 minutes ago
10XLM/USDT$0.229795$1,019,046.115 minutes ago
11STR/BTC$0.230589$931,495.885 minutes ago
12XLM/BTC$0.230662$656,049.792 minutes ago
13STR/USDT$0.229342$649,799.475 minutes ago
14XLM/KRW$0.235106$622,519.035 minutes ago
15XLM/USD$0.229373$592,481.335 minutes ago
16XLM/ETH$0.231533$542,920.332 minutes ago
17XLM/USD$0.225710$503,749.685 minutes ago
18XLM/EUR$0.229899$492,853.725 minutes ago
19XLM/USD$0.229400$429,270.336 minutes ago
20XLM/BTC$0.231569$354,765.875 minutes ago
21XLM/CNY$0.231684$350,413.325 minutes ago
22XLM/BTC$0.231242$301,815.525 minutes ago
23XLM/TRY$0.230856$289,937.905 minutes ago
24XLM/EUR$0.226128$203,924.345 minutes ago
25XLM/BTC$0.231023$197,939.286 minutes ago
26XLM/EUR$0.229871$185,575.086 minutes ago
27STR/IDR$0.232687$165,410.865 minutes ago
28XLM/BTC$0.222515$154,471.312 minutes ago
29XLM/ETH$0.230102$137,079.075 minutes ago
30XLM/BTC$0.230532$133,796.692 minutes ago
31XLM/USD$0.230390$128,770.182 minutes ago
32XLM/HKD$0.226828$127,493.365 minutes ago
33XLM/USD$0.229120$120,462.775 minutes ago
34XLM/BNB$0.229627$118,064.392 minutes ago
35XLM/TRY$0.224918$116,253.665 minutes ago
36XLM/BTC$0.230239$112,653.105 minutes ago
37XLM/BTC$0.229456$81,295.885 minutes ago
38XLM/RUB$0.233306$59,770.755 minutes ago
39XLM/USDT$0.229730$53,891.505 minutes ago
40XLM/BTC$0.231634$40,988.515 minutes ago
41XLM/INR$0.236875$39,520.622 minutes ago
42XLM/CNY$0.232150$36,033.455 minutes ago
43XLM/TRY$0.226600$28,419.475 minutes ago
44XLM/TRY$0.229916$27,554.915 minutes ago
45XLM/ETH$0.231036$25,186.265 minutes ago
46XLM/ETH$0.232216$18,672.765 minutes ago
47XLM/ETH$0.231999$18,564.725 minutes ago
48XLM/BTC$0.230032$16,799.405 minutes ago
49XLM/BTC$0.230945$16,379.135 minutes ago
50XLM/ETH$0.231905$15,582.862 minutes ago
51STR/BTC$0.230174$14,391.105 minutes ago
52XLM/BTC$0.231765$14,053.015 minutes ago
53XLM/ETH$0.230222$8,070.175 minutes ago
54XLM/USDT$0.226412$6,204.045 minutes ago
55XLM/PHP$0.233926$5,694.895 minutes ago
56XLM/USDT$0.233225$4,760.336 minutes ago
57XLM/BTC$0.230395$4,682.646 minutes ago
58XLM/GBP$0.229829$3,989.712 minutes ago
59XLM/BTC$0.228086$3,771.305 minutes ago
60XLM/ETH$0.227792$1,848.682 minutes ago
61XLM/EUR$0.228813$1,655.802 minutes ago
62XLM/CLP$0.234237$1,594.405 minutes ago
63XLM/USDT$0.226950$1,389.895 minutes ago
64XLM/ARS$0.243697$1,346.675 minutes ago
65XLM/UAH$0.233546$1,126.325 minutes ago
66XLM/ETH$0.234990$1,044.835 minutes ago
67XLM/ETH$0.230734$947.285 minutes ago
68XLM/ETH$0.229461$892.675 minutes ago
69XLM/INR$0.242526$672.285 minutes ago
70XLM/GBP$0.241814$254.855 minutes ago
71XLM/BRL$0.234441$160.645 minutes ago
72XLM/USDT$0.253767$90.425 minutes ago
73XLM/JPY$0.230257$80.362 minutes ago
74XLM/EUR$0.232728$10.935 minutes ago
75XLM/BTC$0.224583$10.265 minutes ago
76XLM/BTC$0.199110$7.835 minutes ago
77XLM/ETH$0.199435$2.335 minutes ago
78XLM/ETH$0.126239$0.3786005 minutes ago
79XLM/BTC$0.211330$0.0000005 minutes ago