Stellar current price is $0.231621 with a marketcap of $4.35 B. Its price is 3.3% up in last 24 hours.

Stellar(XLM)
 Price
$0.231621

1h %
1.82%

24h %
3.3%

7d %
3.05%
 Market Cap
$4.35 B
 Volume
$62.23 M
 Available Supply
18.77 B XLM
 Rank
6
Enter Amount
Base Currency
Convert To
10 Stellar (XLM)
=
2.32USD
Loading Chart...
More Info About Coin
Historical Data
Date 
Price 
Volume 
Market Cap 
19/08/2017 
$0.0171565 
$4.02 M 
$189.63 M 
20/08/2017 
$0.0162131 
$4.25 M 
$179.71 M 
21/08/2017 
$0.018014 
$7.49 M 
$199.74 M 
22/08/2017 
$0.0182624 
$10.91 M 
$203.49 M 
23/08/2017 
$0.0222941 
$18.31 M 
$248.80 M 
24/08/2017 
$0.0209915 
$23.73 M 
$234.50 M 
25/08/2017 
$0.0186437 
$9.80 M 
$208.46 M 
26/08/2017 
$0.01961 
$6.29 M 
$224.60 M 
27/08/2017 
$0.0213844 
$6.57 M 
$246.23 M 
28/08/2017 
$0.019499 
$4.33 M 
$225.15 M 
29/08/2017 
$0.020428 
$6.27 M 
$236.56 M 
30/08/2017 
$0.020248 
$5.93 M 
$234.61 M 
31/08/2017 
$0.0212552 
$5.99 M 
$246.28 M 
01/09/2017 
$0.0222084 
$5.03 M 
$368.37 M 
02/09/2017 
$0.023853 
$9.37 M 
$395.65 M 
03/09/2017 
$0.0212802 
$5.91 M 
$352.97 M 
04/09/2017 
$0.0210495 
$2.50 M 
$349.15 M 
05/09/2017 
$0.0164019 
$6.87 M 
$272.06 M 
06/09/2017 
$0.0194261 
$4.83 M 
$322.22 M 
07/09/2017 
$0.019692 
$4.73 M 
$326.63 M 
08/09/2017 
$0.0202598 
$3.77 M 
$336.05 M 
09/09/2017 
$0.0171727 
$4.92 M 
$284.84 M 
10/09/2017 
$0.0165791 
$2.30 M 
$275.00 M 
11/09/2017 
$0.0171186 
$3.61 M 
$283.95 M 
12/09/2017 
$0.0171677 
$3.89 M 
$284.76 M 
13/09/2017 
$0.0155369 
$3.04 M 
$257.71 M 
14/09/2017 
$0.0150014 
$2.55 M 
$248.83 M 
15/09/2017 
$0.0113298 
$5.55 M 
$187.93 M 
16/09/2017 
$0.0121396 
$11.32 M 
$201.36 M 
17/09/2017 
$0.0112309 
$3.48 M 
$186.29 M 
18/09/2017 
$0.0116076 
$2.47 M 
$192.54 M 
19/09/2017 
$0.0124158 
$5.10 M 
$205.94 M 
20/09/2017 
$0.0116316 
$2.71 M 
$192.94 M 
21/09/2017 
$0.0119259 
$2.64 M 
$197.82 M 
22/09/2017 
$0.0108435 
$2.51 M 
$179.86 M 
23/09/2017 
$0.010861 
$1.68 M 
$180.15 M 
24/09/2017 
$0.0119772 
$2.16 M 
$198.67 M 
25/09/2017 
$0.011657 
$987,879 
$193.36 M 
26/09/2017 
$0.0121352 
$2.47 M 
$201.29 M 
27/09/2017 
$0.0124831 
$2.23 M 
$207.06 M 
28/09/2017 
$0.0143144 
$5.87 M 
$237.44 M 
29/09/2017 
$0.0132367 
$2.80 M 
$219.56 M 
30/09/2017 
$0.0133544 
$1.78 M 
$221.51 M 
01/10/2017 
$0.0135847 
$1.65 M 
$225.33 M 
02/10/2017 
$0.0136109 
$1.70 M 
$225.77 M 
03/10/2017 
$0.0128064 
$2.16 M 
$212.43 M 
04/10/2017 
$0.0124539 
$2.58 M 
$206.58 M 
05/10/2017 
$0.0121024 
$1.86 M 
$200.75 M 
06/10/2017 
$0.0151401 
$12.22 M 
$251.14 M 
07/10/2017 
$0.0196491 
$27.08 M 
$325.93 M 
08/10/2017 
$0.0219996 
$53.99 M 
$364.92 M 
09/10/2017 
$0.0192723 
$22.24 M 
$319.68 M 
10/10/2017 
$0.0177274 
$30.01 M 
$294.06 M 
11/10/2017 
$0.0196582 
$12.28 M 
$326.08 M 
12/10/2017 
$0.0195644 
$9.86 M 
$324.53 M 
13/10/2017 
$0.0181472 
$17.31 M 
$301.02 M 
14/10/2017 
$0.0185342 
$8.06 M 
$307.44 M 
15/10/2017 
$0.0176668 
$7.17 M 
$293.05 M 
16/10/2017 
$0.0190355 
$8.35 M 
$315.75 M 
17/10/2017 
$0.0372746 
$295.35 M 
$618.30 M 
18/10/2017 
$0.0404904 
$145.16 M 
$671.65 M 
19/10/2017 
$0.0337908 
$56.33 M 
$560.52 M 
20/10/2017 
$0.0318631 
$38.10 M 
$528.54 M 
21/10/2017 
$0.0261884 
$36.05 M 
$434.41 M 
22/10/2017 
$0.0332041 
$73.87 M 
$550.78 M 
23/10/2017 
$0.0304421 
$44.91 M 
$504.97 M 
24/10/2017 
$0.0380961 
$57.32 M 
$631.94 M 
25/10/2017 
$0.0367839 
$62.08 M 
$610.17 M 
26/10/2017 
$0.0354515 
$30.39 M 
$588.07 M 
27/10/2017 
$0.0339866 
$23.37 M 
$563.77 M 
28/10/2017 
$0.0340846 
$14.66 M 
$565.39 M 
29/10/2017 
$0.0313443 
$9.88 M 
$519.94 M 
30/10/2017 
$0.0311874 
$23.11 M 
$517.33 M 
31/10/2017 
$0.0309816 
$12.90 M 
$513.93 M 
01/11/2017 
$0.0295681 
$16.73 M 
$490.48 M 
02/11/2017 
$0.0270973 
$20.31 M 
$449.50 M 
03/11/2017 
$0.0270724 
$30.84 M 
$449.08 M 
04/11/2017 
$0.0272271 
$16.47 M 
$451.65 M 
05/11/2017 
$0.0273671 
$9.73 M 
$453.97 M 
06/11/2017 
$0.0265837 
$8.93 M 
$440.98 M 
07/11/2017 
$0.0323904 
$21.74 M 
$537.30 M 
08/11/2017 
$0.0293158 
$27.26 M 
$486.30 M 
09/11/2017 
$0.0352793 
$37.64 M 
$585.23 M 
10/11/2017 
$0.0388232 
$39.08 M 
$644.01 M 
11/11/2017 
$0.0349242 
$26.65 M 
$579.33 M 
12/11/2017 
$0.0315022 
$17.74 M 
$522.57 M 
13/11/2017 
$0.0300592 
$17.54 M 
$498.63 M 
14/11/2017 
$0.0316298 
$10.11 M 
$524.69 M 
15/11/2017 
$0.0364423 
$25.74 M 
$645.58 M 
16/11/2017 
$0.0361637 
$22.23 M 
$640.65 M 
17/11/2017 
$0.0365649 
$21.33 M 
$647.75 M 
18/11/2017 
$0.0350361 
$10.55 M 
$620.67 M 
19/11/2017 
$0.0383817 
$12.23 M 
$679.94 M 
20/11/2017 
$0.0369539 
$11.95 M 
$654.64 M 
21/11/2017 
$0.0374019 
$13.75 M 
$662.53 M 
22/11/2017 
$0.0379528 
$8.27 M 
$672.29 M 
23/11/2017 
$0.0409972 
$17.97 M 
$726.22 M 
24/11/2017 
$0.0405946 
$19.06 M 
$719.09 M 
25/11/2017 
$0.0409729 
$11.22 M 
$725.79 M 
26/11/2017 
$0.04508 
$10.66 M 
$798.54 M 
27/11/2017 
$0.0493437 
$32.38 M 
$874.07 M 
28/11/2017 
$0.0589812 
$55.25 M 
$1.05 B 
29/11/2017 
$0.0870441 
$177.87 M 
$1.54 B 
30/11/2017 
$0.0741764 
$220.38 M 
$1.32 B 
01/12/2017 
$0.0753385 
$77.94 M 
$1.34 B 
02/12/2017 
$0.0970868 
$102.37 M 
$1.72 B 
03/12/2017 
$0.0917564 
$61.55 M 
$1.63 B 
04/12/2017 
$0.0914611 
$55.04 M 
$1.62 B 
05/12/2017 
$0.0952601 
$39.19 M 
$1.69 B 
06/12/2017 
$0.114235 
$182.76 M 
$2.03 B 
07/12/2017 
$0.158508 
$420.66 M 
$2.83 B 
08/12/2017 
$0.128527 
$259.29 M 
$2.29 B 
09/12/2017 
$0.145277 
$159.03 M 
$2.59 B 
10/12/2017 
$0.108759 
$88.91 M 
$1.94 B 
11/12/2017 
$0.127228 
$91.41 M 
$2.27 B 
12/12/2017 
$0.137416 
$111.50 M 
$2.45 B 
13/12/2017 
$0.145994 
$135.80 M 
$2.61 B 
14/12/2017 
$0.152556 
$102.49 M 
$2.72 B 
15/12/2017 
$0.170798 
$362.05 M 
$3.05 B 
16/12/2017 
$0.193909 
$188.01 M 
$3.46 B 
17/12/2017 
$0.268803 
$300.20 M 
$4.80 B 
18/12/2017 
$0.268687 
$360.86 M 
$4.80 B 
19/12/2017 
$0.293322 
$216.00 M 
$5.24 B 
20/12/2017 
$0.245699 
$214.05 M 
$4.39 B 
21/12/2017 
$0.276456 
$238.35 M 
$4.94 B 
22/12/2017 
$0.225001 
$201.80 M 
$4.02 B 
23/12/2017 
$0.229696 
$180.88 M 
$4.10 B 
24/12/2017 
$0.225903 
$120.13 M 
$4.03 B 
25/12/2017 
$0.21715 
$62.65 M 
$3.88 B 
26/12/2017 
$0.232431 
$74.77 M 
$4.15 B 
27/12/2017 
$0.224488 
$94.44 M 
$4.01 B 
28/12/2017 
$0.213088 
$81.00 M 
$3.81 B 
29/12/2017 
$0.23842 
$76.82 M 
$4.26 B 
30/12/2017 
$0.337686 
$553.87 M 
$6.03 B 
31/12/2017 
$0.31102 
$422.73 M 
$5.55 B 
01/01/2018 
$0.410439 
$241.56 M 
$7.33 B 
02/01/2018 
$0.494058 
$622.65 M 
$8.82 B 
03/01/2018 
$0.637089 
$826.23 M 
$11.39 B 
04/01/2018 
$0.909938 
$1.49 B 
$16.27 B 
05/01/2018 
$0.720535 
$848.11 M 
$12.88 B 
06/01/2018 
$0.680122 
$692.76 M 
$12.16 B 
07/01/2018 
$0.727071 
$427.25 M 
$13.00 B 
08/01/2018 
$0.665138 
$309.11 M 
$11.89 B 
09/01/2018 
$0.64206 
$251.53 M 
$11.48 B 
10/01/2018 
$0.566973 
$209.02 M 
$10.14 B 
11/01/2018 
$0.498183 
$220.17 M 
$8.91 B 
12/01/2018 
$0.635283 
$413.74 M 
$11.37 B 
13/01/2018 
$0.693674 
$361.11 M 
$12.41 B 
14/01/2018 
$0.64814 
$161.69 M 
$11.60 B 
15/01/2018 
$0.63627 
$116.33 M 
$11.38 B 
16/01/2018 
$0.558832 
$340.11 M 
$10.00 B 
17/01/2018 
$0.384457 
$445.91 M 
$6.88 B 
18/01/2018 
$0.508428 
$509.59 M 
$9.10 B 
19/01/2018 
$0.497789 
$399.94 M 
$8.91 B 
20/01/2018 
$0.513497 
$199.06 M 
$9.19 B 
21/01/2018 
$0.51758 
$187.54 M 
$9.26 B 
22/01/2018 
$0.464825 
$149.95 M 
$8.32 B 
23/01/2018 
$0.484725 
$466.26 M 
$8.66 B 
24/01/2018 
$0.509983 
$208.73 M 
$9.11 B 
25/01/2018 
$0.578219 
$683.21 M 
$10.33 B 
26/01/2018 
$0.64578 
$701.65 M 
$11.54 B 
27/01/2018 
$0.621928 
$733.69 M 
$11.11 B 
28/01/2018 
$0.629271 
$170.50 M 
$11.24 B 
29/01/2018 
$0.615885 
$199.05 M 
$11.00 B 
30/01/2018 
$0.559538 
$118.17 M 
$10.00 B 
31/01/2018 
$0.489668 
$209.16 M 
$8.75 B 
01/02/2018 
$0.525873 
$246.79 M 
$9.69 B 
02/02/2018 
$0.416084 
$190.56 M 
$7.67 B 
03/02/2018 
$0.348825 
$338.22 M 
$6.43 B 
04/02/2018 
$0.445148 
$289.02 M 
$8.20 B 
05/02/2018 
$0.369369 
$227.23 M 
$6.81 B 
06/02/2018 
$0.279158 
$320.36 M 
$5.15 B 
07/02/2018 
$0.34102 
$455.66 M 
$6.29 B 
08/02/2018 
$0.362338 
$172.48 M 
$6.68 B 
09/02/2018 
$0.35818 
$135.42 M 
$6.60 B 
10/02/2018 
$0.434186 
$213.66 M 
$8.00 B 
11/02/2018 
$0.370206 
$157.27 M 
$6.82 B 
12/02/2018 
$0.389705 
$81.36 M 
$7.18 B 
13/02/2018 
$0.388699 
$60.21 M 
$7.16 B 
14/02/2018 
$0.424468 
$219.93 M 
$7.82 B 
15/02/2018 
$0.456501 
$186.93 M 
$8.42 B 
16/02/2018 
$0.45063 
$94.26 M 
$8.31 B 
17/02/2018 
$0.479823 
$65.15 M 
$8.85 B 
18/02/2018 
$0.471403 
$98.13 M 
$8.69 B 
19/02/2018 
$0.457635 
$66.61 M 
$8.45 B 
20/02/2018 
$0.444506 
$71.21 M 
$8.21 B 
21/02/2018 
$0.388753 
$110.44 M 
$7.18 B 
22/02/2018 
$0.403312 
$115.67 M 
$7.45 B 
23/02/2018 
$0.362838 
$70.82 M 
$6.70 B 
24/02/2018 
$0.38429 
$49.34 M 
$7.10 B 
25/02/2018 
$0.352538 
$35.34 M 
$6.51 B 
26/02/2018 
$0.353374 
$42.78 M 
$6.53 B 
27/02/2018 
$0.362505 
$41.27 M 
$6.69 B 
28/02/2018 
$0.360264 
$38.62 M 
$6.65 B 
01/03/2018 
$0.324605 
$44.95 M 
$5.99 B 
02/03/2018 
$0.32615 
$46.37 M 
$6.02 B 
03/03/2018 
$0.316602 
$37.68 M 
$5.85 B 
04/03/2018 
$0.354637 
$76.68 M 
$6.55 B 
05/03/2018 
$0.380348 
$87.85 M 
$7.02 B 
06/03/2018 
$0.361037 
$88.22 M 
$6.67 B 
07/03/2018 
$0.330055 
$36.52 M 
$6.10 B 
08/03/2018 
$0.318709 
$67.31 M 
$5.89 B 
09/03/2018 
$0.273622 
$52.55 M 
$5.06 B 
10/03/2018 
$0.320002 
$40.01 M 
$5.92 B 
11/03/2018 
$0.29207 
$21.83 M 
$5.40 B 
12/03/2018 
$0.299854 
$23.80 M 
$5.55 B 
13/03/2018 
$0.299228 
$29.23 M 
$5.54 B 
14/03/2018 
$0.291448 
$32.84 M 
$5.39 B 
15/03/2018 
$0.218017 
$55.57 M 
$4.03 B 
16/03/2018 
$0.235992 
$38.54 M 
$4.37 B 
17/03/2018 
$0.226128 
$25.12 M 
$4.18 B 
18/03/2018 
$0.190223 
$38.47 M 
$3.52 B 
19/03/2018 
$0.223415 
$102.29 M 
$4.13 B 
20/03/2018 
$0.243933 
$81.04 M 
$4.52 B 
21/03/2018 
$0.266339 
$109.42 M 
$4.94 B 
22/03/2018 
$0.253081 
$66.28 M 
$4.69 B 
23/03/2018 
$0.227883 
$53.27 M 
$4.23 B 
24/03/2018 
$0.239747 
$51.98 M 
$4.45 B 
25/03/2018 
$0.233379 
$31.75 M 
$4.33 B 
26/03/2018 
$0.245256 
$35.15 M 
$4.55 B 
27/03/2018 
$0.211573 
$45.16 M 
$3.92 B 
28/03/2018 
$0.217634 
$31.81 M 
$4.04 B 
29/03/2018 
$0.210173 
$22.83 M 
$3.90 B 
30/03/2018 
$0.181846 
$48.22 M 
$3.37 B 
31/03/2018 
$0.205047 
$48.57 M 
$3.80 B 
01/04/2018 
$0.210816 
$72.25 M 
$3.91 B 
02/04/2018 
$0.209538 
$41.84 M 
$3.89 B 
03/04/2018 
$0.233014 
$89.27 M 
$4.32 B 
04/04/2018 
$0.231433 
$69.42 M 
$4.29 B 
05/04/2018 
$0.205411 
$54.09 M 
$3.81 B 
06/04/2018 
$0.195922 
$38.16 M 
$3.63 B 
07/04/2018 
$0.202151 
$31.82 M 
$3.75 B 
08/04/2018 
$0.202641 
$23.91 M 
$3.76 B 
09/04/2018 
$0.211549 
$25.51 M 
$3.92 B 
10/04/2018 
$0.197546 
$32.04 M 
$3.66 B 
11/04/2018 
$0.200363 
$28.95 M 
$3.72 B 
12/04/2018 
$0.216702 
$62.59 M 
$4.02 B 
13/04/2018 
$0.23542 
$88.98 M 
$4.37 B 
14/04/2018 
$0.250843 
$108.70 M 
$4.66 B 
15/04/2018 
$0.26382 
$50.60 M 
$4.90 B 
16/04/2018 
$0.281238 
$138.07 M 
$5.22 B 
17/04/2018 
$0.281731 
$71.82 M 
$5.23 B 
18/04/2018 
$0.308721 
$122.57 M 
$5.73 B 
19/04/2018 
$0.358047 
$205.90 M 
$6.65 B 
20/04/2018 
$0.370858 
$160.92 M 
$6.89 B 
21/04/2018 
$0.38886 
$145.00 M 
$7.22 B 
22/04/2018 
$0.368044 
$92.93 M 
$6.83 B 
23/04/2018 
$0.368176 
$67.01 M 
$6.84 B 
24/04/2018 
$0.38599 
$75.94 M 
$7.17 B 
25/04/2018 
$0.366882 
$137.72 M 
$6.81 B 
26/04/2018 
$0.367782 
$114.92 M 
$6.83 B 
27/04/2018 
$0.421115 
$221.89 M 
$7.82 B 
28/04/2018 
$0.413069 
$113.76 M 
$7.67 B 
29/04/2018 
$0.452184 
$146.19 M 
$8.40 B 
30/04/2018 
$0.443487 
$110.25 M 
$8.24 B 
01/05/2018 
$0.401359 
$81.69 M 
$7.45 B 
02/05/2018 
$0.443406 
$145.99 M 
$8.23 B 
03/05/2018 
$0.437325 
$66.78 M 
$8.12 B 
04/05/2018 
$0.435154 
$78.25 M 
$8.08 B 
05/05/2018 
$0.434808 
$50.11 M 
$8.08 B 
06/05/2018 
$0.423071 
$44.83 M 
$7.86 B 
07/05/2018 
$0.396511 
$43.15 M 
$7.36 B 
08/05/2018 
$0.40617 
$49.95 M 
$7.54 B 
09/05/2018 
$0.365304 
$53.29 M 
$6.79 B 
10/05/2018 
$0.375328 
$46.59 M 
$6.97 B 
11/05/2018 
$0.352834 
$42.01 M 
$6.55 B 
12/05/2018 
$0.317061 
$82.59 M 
$5.89 B 
13/05/2018 
$0.361412 
$107.33 M 
$6.71 B 
14/05/2018 
$0.356134 
$57.48 M 
$6.62 B 
15/05/2018 
$0.370348 
$50.89 M 
$6.88 B 
16/05/2018 
$0.335062 
$43.34 M 
$6.22 B 
17/05/2018 
$0.337243 
$38.57 M 
$6.26 B 
18/05/2018 
$0.312326 
$31.42 M 
$5.80 B 
19/05/2018 
$0.314864 
$28.43 M 
$5.85 B 
20/05/2018 
$0.320551 
$23.74 M 
$5.95 B 
21/05/2018 
$0.333353 
$30.94 M 
$6.19 B 
22/05/2018 
$0.313763 
$27.02 M 
$5.83 B 
23/05/2018 
$0.293559 
$36.16 M 
$5.45 B 
24/05/2018 
$0.291461 
$42.08 M 
$5.41 B 
25/05/2018 
$0.296547 
$43.10 M 
$5.51 B 
26/05/2018 
$0.289383 
$45.50 M 
$5.38 B 
27/05/2018 
$0.277943 
$44.51 M 
$5.16 B 
28/05/2018 
$0.266451 
$44.98 M 
$4.95 B 
29/05/2018 
$0.250324 
$47.15 M 
$4.65 B 
30/05/2018 
$0.287132 
$66.10 M 
$5.33 B 
31/05/2018 
$0.280111 
$57.68 M 
$5.20 B 
01/06/2018 
$0.292183 
$80.56 M 
$5.43 B 
02/06/2018 
$0.292692 
$59.52 M 
$5.44 B 
03/06/2018 
$0.300462 
$57.03 M 
$5.58 B 
04/06/2018 
$0.30433 
$67.42 M 
$5.65 B 
05/06/2018 
$0.285727 
$52.58 M 
$5.31 B 
06/06/2018 
$0.293225 
$48.65 M 
$5.45 B 
07/06/2018 
$0.302476 
$54.17 M 
$5.62 B 
08/06/2018 
$0.291048 
$46.55 M 
$5.41 B 
09/06/2018 
$0.289382 
$45.16 M 
$5.38 B 
10/06/2018 
$0.271056 
$46.99 M 
$5.04 B 
11/06/2018 
$0.250766 
$54.84 M 
$4.67 B 
12/06/2018 
$0.251485 
$48.61 M 
$4.68 B 
13/06/2018 
$0.231839 
$44.44 M 
$4.31 B 
14/06/2018 
$0.228625 
$52.38 M 
$4.25 B 
15/06/2018 
$0.237652 
$49.65 M 
$4.42 B 
16/06/2018 
$0.233192 
$37.10 M 
$4.34 B 
17/06/2018 
$0.233699 
$32.68 M 
$4.35 B 
18/06/2018 
$0.227552 
$30.70 M 
$4.23 B 
19/06/2018 
$0.234343 
$35.47 M 
$4.36 B 
20/06/2018 
$0.229134 
$38.08 M 
$4.26 B 
21/06/2018 
$0.233432 
$42.84 M 
$4.34 B 
22/06/2018 
$0.22241 
$36.39 M 
$4.17 B 
23/06/2018 
$0.20043 
$40.92 M 
$3.76 B 
24/06/2018 
$0.181782 
$37.12 M 
$3.41 B 
25/06/2018 
$0.192505 
$39.59 M 
$3.61 B 
26/06/2018 
$0.196831 
$39.86 M 
$3.69 B 
27/06/2018 
$0.183601 
$34.38 M 
$3.44 B 
28/06/2018 
$0.190026 
$34.01 M 
$3.56 B 
29/06/2018 
$0.179733 
$33.77 M 
$3.37 B 
30/06/2018 
$0.197205 
$44.83 M 
$3.70 B 
01/07/2018 
$0.195486 
$43.84 M 
$3.67 B 
02/07/2018 
$0.193813 
$39.13 M 
$3.64 B 
03/07/2018 
$0.216059 
$53.64 M 
$4.05 B 
04/07/2018 
$0.204954 
$41.71 M 
$3.85 B 
05/07/2018 
$0.212732 
$36.87 M 
$3.99 B 
06/07/2018 
$0.201673 
$36.19 M 
$3.78 B 
07/07/2018 
$0.206904 
$38.13 M 
$3.88 B 
08/07/2018 
$0.210059 
$37.91 M 
$3.94 B 
09/07/2018 
$0.212637 
$39.95 M 
$3.99 B 
10/07/2018 
$0.199776 
$38.43 M 
$3.75 B 
11/07/2018 
$0.185532 
$37.77 M 
$3.48 B 
12/07/2018 
$0.186997 
$32.04 M 
$3.51 B 
13/07/2018 
$0.187735 
$34.62 M 
$3.52 B 
14/07/2018 
$0.200987 
$52.36 M 
$3.77 B 
15/07/2018 
$0.212354 
$42.95 M 
$3.99 B 
16/07/2018 
$0.220615 
$50.32 M 
$4.14 B 
17/07/2018 
$0.231845 
$53.48 M 
$4.35 B 
18/07/2018 
$0.271877 
$71.90 M 
$5.10 B 
19/07/2018 
$0.296996 
$247.77 M 
$5.57 B 
20/07/2018 
$0.296252 
$183.78 M 
$5.56 B 
21/07/2018 
$0.278128 
$139.95 M 
$5.22 B 
22/07/2018 
$0.293025 
$99.67 M 
$5.50 B 
23/07/2018 
$0.296383 
$95.47 M 
$5.56 B 
24/07/2018 
$0.294626 
$99.57 M 
$5.53 B 
25/07/2018 
$0.300898 
$104.24 M 
$5.65 B 
26/07/2018 
$0.337873 
$196.71 M 
$6.34 B 
27/07/2018 
$0.304344 
$164.98 M 
$5.71 B 
28/07/2018 
$0.31986 
$98.76 M 
$6.00 B 
29/07/2018 
$0.314367 
$68.89 M 
$5.90 B 
30/07/2018 
$0.302218 
$70.55 M 
$5.67 B 
31/07/2018 
$0.283258 
$85.68 M 
$5.32 B 
01/08/2018 
$0.269302 
$89.95 M 
$5.05 B 
02/08/2018 
$0.277511 
$74.44 M 
$5.21 B 
03/08/2018 
$0.251739 
$71.76 M 
$4.73 B 
04/08/2018 
$0.256925 
$68.24 M 
$4.82 B 
05/08/2018 
$0.240848 
$62.84 M 
$4.52 B 
06/08/2018 
$0.244665 
$50.96 M 
$4.59 B 
07/08/2018 
$0.23769 
$55.38 M 
$4.46 B 
08/08/2018 
$0.217524 
$66.93 M 
$4.08 B 
09/08/2018 
$0.209567 
$66.65 M 
$3.93 B 
10/08/2018 
$0.225727 
$81.78 M 
$4.24 B 
11/08/2018 
$0.204127 
$111.44 M 
$3.83 B 
12/08/2018 
$0.226952 
$84.41 M 
$4.26 B 
13/08/2018 
$0.230665 
$64.01 M 
$4.33 B 
14/08/2018 
$0.209273 
$119.35 M 
$3.93 B 
15/08/2018 
$0.225451 
$85.90 M 
$4.23 B 
16/08/2018 
$0.217491 
$92.84 M 
$4.08 B 
17/08/2018 
$0.223493 
$61.54 M 
$4.20 B 
18/08/2018 
$0.222894 
$90.71 M 
$4.18 B 
19/08/2018 
$0.225049 
$64.65 M 
$4.22 B 
20/08/2018 
$0.230455649992 
$61.88 M 
$4.33 B 
Markets
# 
Exchange 
Pair 
Price 
Volume (24h) 
Updated 
1  Binance  XLM/BTC  $0.230531  $12,611,646.45  2 minutes ago 
2  Bcex  XLM/BTC  $0.231575  $12,476,409.61  2 minutes ago 
3  Binance  XLM/USDT  $0.229884  $7,896,207.98  2 minutes ago 
4  Bcex  XLM/CKUSD  $0.235241  $4,935,209.09  2 minutes ago 
5  Upbit  XLM/KRW  $0.235106  $4,070,363.95  5 minutes ago 
6  Coinegg  XLM/BTC  $0.223387  $3,160,762.12  6 minutes ago 
7  Bitmart  XLM/ETH  $0.230642  $1,521,663.42  2 minutes ago 
8  Exrates  XLM/BTC  $0.232249  $1,410,560.37  5 minutes ago 
9  Okex  XLM/BTC  $0.230619  $1,376,352.12  5 minutes ago 
10  Okex  XLM/USDT  $0.229795  $1,019,046.11  5 minutes ago 
11  Poloniex  STR/BTC  $0.230589  $931,495.88  5 minutes ago 
12  Bittrex  XLM/BTC  $0.230662  $656,049.79  2 minutes ago 
13  Poloniex  STR/USDT  $0.229342  $649,799.47  5 minutes ago 
14  Gopax  XLM/KRW  $0.235106  $622,519.03  5 minutes ago 
15  Kraken  XLM/USD  $0.229373  $592,481.33  5 minutes ago 
16  Binance  XLM/ETH  $0.231533  $542,920.33  2 minutes ago 
17  Exrates  XLM/USD  $0.225710  $503,749.68  5 minutes ago 
18  Kraken  XLM/EUR  $0.229899  $492,853.72  5 minutes ago 
19  Cexio  XLM/USD  $0.229400  $429,270.33  6 minutes ago 
20  Upbit  XLM/BTC  $0.231569  $354,765.87  5 minutes ago 
21  Stellardecentralizedexchange  XLM/CNY  $0.231684  $350,413.32  5 minutes ago 
22  Kraken  XLM/BTC  $0.231242  $301,815.52  5 minutes ago 
23  Sistemkoin  XLM/TRY  $0.230856  $289,937.90  5 minutes ago 
24  Stellardecentralizedexchange  XLM/EUR  $0.226128  $203,924.34  5 minutes ago 
25  Cexio  XLM/BTC  $0.231023  $197,939.28  6 minutes ago 
26  Cexio  XLM/EUR  $0.229871  $185,575.08  6 minutes ago 
27  Indodax  STR/IDR  $0.232687  $165,410.86  5 minutes ago 
28  Bitmart  XLM/BTC  $0.222515  $154,471.31  2 minutes ago 
29  Okex  XLM/ETH  $0.230102  $137,079.07  5 minutes ago 
30  Bitfinex  XLM/BTC  $0.230532  $133,796.69  2 minutes ago 
31  Bitfinex  XLM/USD  $0.230390  $128,770.18  2 minutes ago 
32  Stellardecentralizedexchange  XLM/HKD  $0.226828  $127,493.36  5 minutes ago 
33  Exmo  XLM/USD  $0.229120  $120,462.77  5 minutes ago 
34  Binance  XLM/BNB  $0.229627  $118,064.39  2 minutes ago 
35  Vebitcoin  XLM/TRY  $0.224918  $116,253.66  5 minutes ago 
36  Exmo  XLM/BTC  $0.230239  $112,653.10  5 minutes ago 
37  Huobi  XLM/BTC  $0.229456  $81,295.88  5 minutes ago 
38  Exmo  XLM/RUB  $0.233306  $59,770.75  5 minutes ago 
39  Gateio  XLM/USDT  $0.229730  $53,891.50  5 minutes ago 
40  Otcbtc  XLM/BTC  $0.231634  $40,988.51  5 minutes ago 
41  Bitbns  XLM/INR  $0.236875  $39,520.62  2 minutes ago 
42  Ripplefox  XLM/CNY  $0.232150  $36,033.45  5 minutes ago 
43  Koineks  XLM/TRY  $0.226600  $28,419.47  5 minutes ago 
44  Ovis  XLM/TRY  $0.229916  $27,554.91  5 minutes ago 
45  Huobi  XLM/ETH  $0.231036  $25,186.26  5 minutes ago 
46  Stronghold  XLM/ETH  $0.232216  $18,672.76  5 minutes ago 
47  Kucoin  XLM/ETH  $0.231999  $18,564.72  5 minutes ago 
48  Kucoin  XLM/BTC  $0.230032  $16,799.40  5 minutes ago 
49  Hitbtc  XLM/BTC  $0.230945  $16,379.13  5 minutes ago 
50  Bittrex  XLM/ETH  $0.231905  $15,582.86  2 minutes ago 
51  Indodax  STR/BTC  $0.230174  $14,391.10  5 minutes ago 
52  Stronghold  XLM/BTC  $0.231765  $14,053.01  5 minutes ago 
53  Upbit  XLM/ETH  $0.230222  $8,070.17  5 minutes ago 
54  Hitbtc  XLM/USDT  $0.226412  $6,204.04  5 minutes ago 
55  Stellardecentralizedexchange  XLM/PHP  $0.233926  $5,694.89  5 minutes ago 
56  C2cx  XLM/USDT  $0.233225  $4,760.33  6 minutes ago 
57  C2cx  XLM/BTC  $0.230395  $4,682.64  6 minutes ago 
58  Bitfinex  XLM/GBP  $0.229829  $3,989.71  2 minutes ago 
59  Gateio  XLM/BTC  $0.228086  $3,771.30  5 minutes ago 
60  Bitfinex  XLM/ETH  $0.227792  $1,848.68  2 minutes ago 
61  Bitfinex  XLM/EUR  $0.228813  $1,655.80  2 minutes ago 
62  Cryptomarket  XLM/CLP  $0.234237  $1,594.40  5 minutes ago 
63  Otcbtc  XLM/USDT  $0.226950  $1,389.89  5 minutes ago 
64  Cryptomarket  XLM/ARS  $0.243697  $1,346.67  5 minutes ago 
65  Kuna  XLM/UAH  $0.233546  $1,126.32  5 minutes ago 
66  Qryptos  XLM/ETH  $0.234990  $1,044.83  5 minutes ago 
67  Gateio  XLM/ETH  $0.230734  $947.28  5 minutes ago 
68  Hitbtc  XLM/ETH  $0.229461  $892.67  5 minutes ago 
69  Koinex  XLM/INR  $0.242526  $672.28  5 minutes ago 
70  Cryptomate  XLM/GBP  $0.241814  $254.85  5 minutes ago 
71  Cryptomarket  XLM/BRL  $0.234441  $160.64  5 minutes ago 
72  Zbcom  XLM/USDT  $0.253767  $90.42  5 minutes ago 
73  Bitfinex  XLM/JPY  $0.230257  $80.36  2 minutes ago 
74  Cryptomarket  XLM/EUR  $0.232728  $10.93  5 minutes ago 
75  Zbcom  XLM/BTC  $0.224583  $10.26  5 minutes ago 
76  Gopax  XLM/BTC  $0.199110  $7.83  5 minutes ago 
77  Otcbtc  XLM/ETH  $0.199435  $2.33  5 minutes ago 
78  Gopax  XLM/ETH  $0.126239  $0.378600  5 minutes ago 
79  Qryptos  XLM/BTC  $0.211330  $0.000000  5 minutes ago 