Stellar current price is $0.193488 with a marketcap of $3.63 B. Its price is 4.52% down in last 24 hours.

Stellar(XLM)
 Price
$0.193488

1h %
0.32%

24h %
4.52%

7d %
16.32%
 Market Cap
$3.63 B
 Volume
$43.26 M
 Available Supply
18.76 B XLM
 Rank
7
Enter Amount
Base Currency
Convert To
10 Stellar (XLM)
=
1.93USD
More Info About Coin
A free, opensource network that lets anyone build lowcost financial products for their community.
Historical Data
Date 
Price 
Volume 
Market Cap 
24/06/2017 
$0.0386939 
$6.40 M 
$377.21 M 
25/06/2017 
$0.0350397 
$9.23 M 
$341.59 M 
26/06/2017 
$0.0302184 
$16.85 M 
$294.59 M 
28/06/2017 
$0.0311111 
$15.78 M 
$315.28 M 
29/06/2017 
$0.0305968 
$14.78 M 
$312.00 M 
30/06/2017 
$0.0281333 
$8.24 M 
$289.23 M 
01/07/2017 
$0.0256222 
$7.07 M 
$265.32 M 
02/07/2017 
$0.0247337 
$13.63 M 
$256.43 M 
03/07/2017 
$0.0263177 
$7.48 M 
$273.77 M 
04/07/2017 
$0.0259166 
$6.39 M 
$269.98 M 
05/07/2017 
$0.0254529 
$3.94 M 
$265.93 M 
06/07/2017 
$0.0255128 
$3.87 M 
$266.73 M 
07/07/2017 
$0.0218237 
$6.83 M 
$230.10 M 
08/07/2017 
$0.0209049 
$11.87 M 
$220.62 M 
09/07/2017 
$0.020585 
$4.37 M 
$217.49 M 
10/07/2017 
$0.0173203 
$7.78 M 
$183.42 M 
11/07/2017 
$0.0150906 
$19.13 M 
$159.92 M 
13/07/2017 
$0.0192187 
$18.11 M 
$204.60 M 
14/07/2017 
$0.0165701 
$26.83 M 
$176.73 M 
15/07/2017 
$0.0164749 
$11.80 M 
$175.89 M 
16/07/2017 
$0.0180684 
$23.44 M 
$192.94 M 
17/07/2017 
$0.0163146 
$20.97 M 
$174.28 M 
18/07/2017 
$0.0178452 
$11.29 M 
$191.08 M 
19/07/2017 
$0.0184311 
$8.98 M 
$197.52 M 
20/07/2017 
$0.0179022 
$6.50 M 
$192.19 M 
21/07/2017 
$0.0197052 
$12.13 M 
$211.59 M 
22/07/2017 
$0.0194401 
$8.85 M 
$208.96 M 
23/07/2017 
$0.0235749 
$17.27 M 
$253.45 M 
24/07/2017 
$0.0220456 
$9.72 M 
$237.08 M 
25/07/2017 
$0.0224253 
$6.69 M 
$241.27 M 
26/07/2017 
$0.0188394 
$11.30 M 
$202.90 M 
27/07/2017 
$0.0188278 
$6.95 M 
$202.82 M 
28/07/2017 
$0.0182514 
$5.45 M 
$196.65 M 
29/07/2017 
$0.0171838 
$8.28 M 
$185.24 M 
30/07/2017 
$0.0168593 
$4.42 M 
$181.78 M 
31/07/2017 
$0.0158701 
$3.80 M 
$171.19 M 
01/08/2017 
$0.0159371 
$4.60 M 
$172.51 M 
02/08/2017 
$0.0176812 
$7.44 M 
$191.46 M 
03/08/2017 
$0.0183206 
$8.25 M 
$198.59 M 
04/08/2017 
$0.0187803 
$3.59 M 
$205.57 M 
05/08/2017 
$0.0219443 
$16.56 M 
$240.26 M 
06/08/2017 
$0.0244751 
$26.98 M 
$268.05 M 
07/08/2017 
$0.0223354 
$11.35 M 
$244.73 M 
08/08/2017 
$0.0222837 
$9.94 M 
$244.29 M 
09/08/2017 
$0.0234516 
$9.28 M 
$257.99 M 
10/08/2017 
$0.0226457 
$9.30 M 
$249.30 M 
11/08/2017 
$0.0216935 
$5.38 M 
$238.98 M 
12/08/2017 
$0.021971 
$6.91 M 
$242.11 M 
13/08/2017 
$0.018715 
$10.52 M 
$206.29 M 
14/08/2017 
$0.0182962 
$15.92 M 
$201.78 M 
15/08/2017 
$0.0172963 
$10.40 M 
$190.88 M 
16/08/2017 
$0.0175948 
$15.09 M 
$194.24 M 
17/08/2017 
$0.0175283 
$8.53 M 
$193.53 M 
18/08/2017 
$0.0168519 
$6.91 M 
$186.22 M 
19/08/2017 
$0.0170692 
$4.07 M 
$188.66 M 
20/08/2017 
$0.0162166 
$4.23 M 
$179.75 M 
21/08/2017 
$0.0179458 
$7.43 M 
$198.99 M 
22/08/2017 
$0.0195408 
$10.15 M 
$217.73 M 
23/08/2017 
$0.0218873 
$18.37 M 
$244.26 M 
24/08/2017 
$0.0205266 
$1.54 B 
$229.30 M 
25/08/2017 
$0.0185977 
$9.69 M 
$207.91 M 
26/08/2017 
$0.0200453 
$6.50 M 
$229.58 M 
27/08/2017 
$0.0207635 
$6.60 M 
$239.08 M 
28/08/2017 
$0.0194809 
$4.34 M 
$224.92 M 
29/08/2017 
$0.0205362 
$6.24 M 
$237.82 M 
30/08/2017 
$0.0201549 
$5.96 M 
$233.53 M 
31/08/2017 
$0.0212178 
$5.99 M 
$245.85 M 
01/09/2017 
$0.0224455 
$5.03 M 
$372.30 M 
02/09/2017 
$0.0240816 
$9.36 M 
$399.44 M 
03/09/2017 
$0.0212917 
$6.16 M 
$353.16 M 
04/09/2017 
$0.0208384 
$2.51 M 
$345.64 M 
05/09/2017 
$0.0163665 
$6.43 M 
$271.47 M 
06/09/2017 
$0.0192825 
$5.10 M 
$319.84 M 
07/09/2017 
$0.0194728 
$4.82 M 
$323.00 M 
08/09/2017 
$0.0201291 
$3.61 M 
$333.88 M 
09/09/2017 
$0.0168894 
$4.93 M 
$280.14 M 
10/09/2017 
$0.0168478 
$2.29 M 
$279.45 M 
11/09/2017 
$0.0169131 
$3.62 M 
$280.54 M 
12/09/2017 
$0.0170831 
$3.92 M 
$283.36 M 
13/09/2017 
$0.0159985 
$3.12 M 
$265.37 M 
14/09/2017 
$0.0154155 
$2.62 M 
$255.70 M 
15/09/2017 
$0.01197 
$5.58 M 
$198.55 M 
16/09/2017 
$0.0123327 
$11.42 M 
$204.56 M 
17/09/2017 
$0.0112449 
$3.60 M 
$186.52 M 
18/09/2017 
$0.0114568 
$2.30 M 
$190.04 M 
19/09/2017 
$0.0122736 
$5.09 M 
$203.58 M 
20/09/2017 
$0.0115845 
$2.93 M 
$192.15 M 
21/09/2017 
$0.0119101 
$2.67 M 
$197.56 M 
22/09/2017 
$0.010815 
$2.40 M 
$179.39 M 
23/09/2017 
$0.0106828 
$1.75 M 
$177.20 M 
24/09/2017 
$0.0118894 
$2.18 M 
$197.21 M 
25/09/2017 
$0.0116773 
$985,130 
$193.69 M 
26/09/2017 
$0.0122406 
$2.44 M 
$203.04 M 
27/09/2017 
$0.0123419 
$2.21 M 
$204.72 M 
28/09/2017 
$0.0142069 
$5.80 M 
$235.65 M 
29/09/2017 
$0.0136395 
$2.73 M 
$226.24 M 
30/09/2017 
$0.013382 
$1.99 M 
$221.97 M 
01/10/2017 
$0.0135949 
$1.67 M 
$225.50 M 
02/10/2017 
$0.0135916 
$1.67 M 
$225.45 M 
03/10/2017 
$0.0128576 
$2.21 M 
$213.28 M 
04/10/2017 
$0.0122769 
$2.58 M 
$203.64 M 
05/10/2017 
$0.0119912 
$1.77 M 
$198.90 M 
06/10/2017 
$0.0156173 
$11.74 M 
$259.05 M 
07/10/2017 
$0.0199203 
$26.92 M 
$330.43 M 
08/10/2017 
$0.0210149 
$53.32 M 
$348.58 M 
09/10/2017 
$0.0186421 
$23.04 M 
$309.23 M 
10/10/2017 
$0.0178203 
$29.94 M 
$295.60 M 
11/10/2017 
$0.0194893 
$12.75 M 
$323.28 M 
12/10/2017 
$0.0198689 
$10.10 M 
$329.58 M 
13/10/2017 
$0.0177935 
$15.89 M 
$295.15 M 
14/10/2017 
$0.0183634 
$9.13 M 
$304.61 M 
15/10/2017 
$0.0172928 
$6.79 M 
$286.85 M 
16/10/2017 
$0.0193605 
$8.46 M 
$321.15 M 
17/10/2017 
$0.0381883 
$295.33 M 
$633.46 M 
18/10/2017 
$0.0398511 
$145.81 M 
$661.04 M 
19/10/2017 
$0.0329938 
$57.05 M 
$547.29 M 
20/10/2017 
$0.0321203 
$39.59 M 
$532.81 M 
21/10/2017 
$0.0257167 
$35.64 M 
$426.58 M 
22/10/2017 
$0.0363544 
$67.89 M 
$603.04 M 
23/10/2017 
$0.0311336 
$49.09 M 
$516.44 M 
24/10/2017 
$0.0369729 
$52.05 M 
$613.30 M 
25/10/2017 
$0.0364547 
$65.01 M 
$604.71 M 
26/10/2017 
$0.0357902 
$31.12 M 
$593.69 M 
27/10/2017 
$0.0342574 
$23.51 M 
$568.26 M 
28/10/2017 
$0.0341878 
$15.04 M 
$567.11 M 
29/10/2017 
$0.0314123 
$9.89 M 
$521.07 M 
30/10/2017 
$0.0311043 
$22.88 M 
$515.96 M 
31/10/2017 
$0.0313264 
$13.06 M 
$519.64 M 
01/11/2017 
$0.0296697 
$16.82 M 
$492.17 M 
02/11/2017 
$0.0278714 
$19.67 M 
$462.34 M 
03/11/2017 
$0.0276722 
$30.34 M 
$459.03 M 
04/11/2017 
$0.0269606 
$17.26 M 
$447.23 M 
05/11/2017 
$0.0272834 
$9.74 M 
$452.58 M 
06/11/2017 
$0.0267298 
$8.88 M 
$443.40 M 
07/11/2017 
$0.0307012 
$17.36 M 
$509.28 M 
08/11/2017 
$0.0300021 
$30.32 M 
$497.69 M 
09/11/2017 
$0.034558 
$38.43 M 
$573.26 M 
10/11/2017 
$0.0396665 
$38.62 M 
$658.00 M 
11/11/2017 
$0.0345509 
$27.32 M 
$573.14 M 
12/11/2017 
$0.0325781 
$17.61 M 
$540.42 M 
13/11/2017 
$0.0288529 
$17.45 M 
$478.62 M 
14/11/2017 
$0.0316996 
$10.53 M 
$525.85 M 
15/11/2017 
$0.0359496 
$25.20 M 
$636.85 M 
16/11/2017 
$0.0366081 
$22.20 M 
$648.52 M 
17/11/2017 
$0.0368108 
$21.57 M 
$652.11 M 
18/11/2017 
$0.0348728 
$10.37 M 
$617.78 M 
19/11/2017 
$0.0398539 
$11.21 M 
$706.02 M 
20/11/2017 
$0.0369305 
$13.49 M 
$654.23 M 
21/11/2017 
$0.0379785 
$13.63 M 
$672.74 M 
22/11/2017 
$0.037964 
$8.48 M 
$672.49 M 
23/11/2017 
$0.0403491 
$17.46 M 
$714.74 M 
24/11/2017 
$0.0400076 
$19.37 M 
$708.69 M 
25/11/2017 
$0.0406818 
$10.98 M 
$720.63 M 
26/11/2017 
$0.04411 
$10.45 M 
$781.36 M 
27/11/2017 
$0.0489969 
$33.20 M 
$867.92 M 
28/11/2017 
$0.0578464 
$53.43 M 
$1.03 B 
29/11/2017 
$0.0827106 
$163.46 M 
$1.47 B 
30/11/2017 
$0.0748781 
$229.67 M 
$1.33 B 
01/12/2017 
$0.0782636 
$74.38 M 
$1.39 B 
02/12/2017 
$0.093697 
$103.62 M 
$1.66 B 
03/12/2017 
$0.0932885 
$65.07 M 
$1.66 B 
04/12/2017 
$0.0906029 
$55.54 M 
$1.61 B 
05/12/2017 
$0.0956702 
$39.43 M 
$1.70 B 
06/12/2017 
$0.114714 
$173.51 M 
$2.04 B 
07/12/2017 
$0.165131 
$413.37 M 
$2.95 B 
08/12/2017 
$0.130136 
$278.35 M 
$2.32 B 
09/12/2017 
$0.144779 
$165.77 M 
$2.58 B 
10/12/2017 
$0.119675 
$91.57 M 
$2.13 B 
11/12/2017 
$0.129178 
$95.15 M 
$2.30 B 
12/12/2017 
$0.141664 
$114.47 M 
$2.53 B 
13/12/2017 
$0.142208 
$133.62 M 
$2.54 B 
14/12/2017 
$0.150681 
$102.69 M 
$2.69 B 
15/12/2017 
$0.163988 
$353.51 M 
$2.93 B 
16/12/2017 
$0.199216 
$204.80 M 
$3.56 B 
17/12/2017 
$0.246299 
$259.82 M 
$4.40 B 
18/12/2017 
$0.264899 
$393.41 M 
$4.73 B 
19/12/2017 
$0.283945 
$198.96 M 
$5.07 B 
20/12/2017 
$0.247721 
$225.61 M 
$4.42 B 
21/12/2017 
$0.262743 
$225.26 M 
$4.69 B 
22/12/2017 
$0.263197 
$222.22 M 
$4.70 B 
23/12/2017 
$0.226739 
$192.16 M 
$4.05 B 
24/12/2017 
$0.217741 
$115.66 M 
$3.89 B 
25/12/2017 
$0.21497 
$62.98 M 
$3.84 B 
26/12/2017 
$0.228686 
$72.59 M 
$4.08 B 
27/12/2017 
$0.224132 
$96.38 M 
$4.00 B 
28/12/2017 
$0.205851 
$77.20 M 
$3.68 B 
29/12/2017 
$0.236605 
$76.60 M 
$4.23 B 
30/12/2017 
$0.315202 
$513.08 M 
$5.63 B 
31/12/2017 
$0.32263 
$440.38 M 
$5.76 B 
01/01/2018 
$0.402116 
$227.52 M 
$7.18 B 
02/01/2018 
$0.496 
$643.45 M 
$8.86 B 
03/01/2018 
$0.611104 
$791.81 M 
$10.92 B 
04/01/2018 
$0.902438 
$1.50 B 
$16.13 B 
05/01/2018 
$0.694847 
$818.35 M 
$12.42 B 
06/01/2018 
$0.623111 
$677.92 M 
$11.14 B 
07/01/2018 
$0.730994 
$429.85 M 
$13.07 B 
08/01/2018 
$0.679798 
$326.47 M 
$12.15 B 
09/01/2018 
$0.633982 
$251.14 M 
$11.34 B 
10/01/2018 
$0.582647 
$210.44 M 
$10.42 B 
11/01/2018 
$0.56213 
$235.35 M 
$10.06 B 
12/01/2018 
$0.605303 
$365.46 M 
$10.83 B 
13/01/2018 
$0.704008 
$408.41 M 
$12.59 B 
14/01/2018 
$0.648573 
$164.17 M 
$11.60 B 
15/01/2018 
$0.631787 
$114.67 M 
$11.30 B 
16/01/2018 
$0.56419 
$335.52 M 
$10.09 B 
17/01/2018 
$0.398726 
$447.93 M 
$7.13 B 
18/01/2018 
$0.525673 
$527.16 M 
$9.40 B 
19/01/2018 
$0.497477 
$413.98 M 
$8.90 B 
20/01/2018 
$0.509097 
$199.10 M 
$9.11 B 
21/01/2018 
$0.516923 
$193.13 M 
$9.25 B 
22/01/2018 
$0.466763 
$151.81 M 
$8.35 B 
23/01/2018 
$0.482938 
$453.06 M 
$8.63 B 
24/01/2018 
$0.491778 
$191.00 M 
$8.79 B 
25/01/2018 
$0.573196 
$695.54 M 
$10.24 B 
26/01/2018 
$0.641119 
$690.60 M 
$11.46 B 
27/01/2018 
$0.632666 
$752.09 M 
$11.30 B 
28/01/2018 
$0.630479 
$167.16 M 
$11.27 B 
29/01/2018 
$0.614462 
$199.91 M 
$10.98 B 
30/01/2018 
$0.564736 
$112.94 M 
$10.09 B 
31/01/2018 
$0.494337 
$206.42 M 
$8.83 B 
01/02/2018 
$0.537767 
$259.97 M 
$9.91 B 
02/02/2018 
$0.402817 
$181.09 M 
$7.42 B 
03/02/2018 
$0.376663 
$354.95 M 
$6.94 B 
04/02/2018 
$0.429981 
$282.84 M 
$7.93 B 
05/02/2018 
$0.359788 
$225.44 M 
$6.63 B 
06/02/2018 
$0.295772 
$328.33 M 
$5.45 B 
07/02/2018 
$0.349402 
$475.59 M 
$6.44 B 
08/02/2018 
$0.357702 
$175.90 M 
$6.59 B 
09/02/2018 
$0.360012 
$135.03 M 
$6.64 B 
10/02/2018 
$0.444788 
$202.06 M 
$8.20 B 
11/02/2018 
$0.365362 
$167.09 M 
$6.73 B 
12/02/2018 
$0.391224 
$84.26 M 
$7.21 B 
13/02/2018 
$0.389434 
$60.78 M 
$7.18 B 
14/02/2018 
$0.40592 
$206.74 M 
$7.48 B 
15/02/2018 
$0.459443 
$193.61 M 
$8.47 B 
16/02/2018 
$0.455889 
$96.42 M 
$8.41 B 
17/02/2018 
$0.462165 
$52.95 M 
$8.52 B 
18/02/2018 
$0.475595 
$108.66 M 
$8.77 B 
19/02/2018 
$0.45956 
$69.43 M 
$8.49 B 
20/02/2018 
$0.445004 
$69.22 M 
$8.22 B 
21/02/2018 
$0.406114 
$111.95 M 
$7.50 B 
22/02/2018 
$0.404126 
$118.92 M 
$7.46 B 
23/02/2018 
$0.360348 
$69.88 M 
$6.65 B 
24/02/2018 
$0.385887 
$50.37 M 
$7.13 B 
25/02/2018 
$0.352091 
$35.65 M 
$6.50 B 
26/02/2018 
$0.352819 
$42.42 M 
$6.52 B 
27/02/2018 
$0.364763 
$41.58 M 
$6.74 B 
28/02/2018 
$0.364738 
$37.92 M 
$6.74 B 
01/03/2018 
$0.326248 
$45.00 M 
$6.03 B 
02/03/2018 
$0.327119 
$46.93 M 
$6.04 B 
03/03/2018 
$0.322089 
$36.28 M 
$5.95 B 
04/03/2018 
$0.352998 
$76.89 M 
$6.52 B 
05/03/2018 
$0.380082 
$94.01 M 
$7.02 B 
06/03/2018 
$0.360127 
$89.47 M 
$6.65 B 
07/03/2018 
$0.336389 
$36.24 M 
$6.21 B 
08/03/2018 
$0.317185 
$67.36 M 
$5.86 B 
09/03/2018 
$0.277881 
$50.81 M 
$5.14 B 
10/03/2018 
$0.313406 
$42.50 M 
$5.80 B 
11/03/2018 
$0.287111 
$21.75 M 
$5.31 B 
12/03/2018 
$0.300939 
$23.71 M 
$5.57 B 
13/03/2018 
$0.298912 
$29.21 M 
$5.53 B 
14/03/2018 
$0.290176 
$31.76 M 
$5.37 B 
15/03/2018 
$0.220954 
$55.77 M 
$4.09 B 
16/03/2018 
$0.235797 
$39.49 M 
$4.36 B 
17/03/2018 
$0.228868 
$24.89 M 
$4.23 B 
18/03/2018 
$0.188802 
$37.73 M 
$3.49 B 
19/03/2018 
$0.222813 
$101.28 M 
$4.12 B 
20/03/2018 
$0.242771 
$81.45 M 
$4.50 B 
21/03/2018 
$0.268707 
$109.09 M 
$4.98 B 
22/03/2018 
$0.256449 
$68.45 M 
$4.76 B 
23/03/2018 
$0.227009 
$52.78 M 
$4.21 B 
24/03/2018 
$0.240739 
$52.01 M 
$4.47 B 
25/03/2018 
$0.233405 
$32.74 M 
$4.33 B 
26/03/2018 
$0.243076 
$34.20 M 
$4.51 B 
27/03/2018 
$0.207093 
$42.79 M 
$3.84 B 
28/03/2018 
$0.218104 
$35.49 M 
$4.05 B 
29/03/2018 
$0.212107 
$22.06 M 
$3.93 B 
30/03/2018 
$0.176039 
$47.27 M 
$3.27 B 
31/03/2018 
$0.202991 
$38.39 M 
$3.77 B 
01/04/2018 
$0.212958 
$83.06 M 
$3.95 B 
02/04/2018 
$0.212269 
$42.39 M 
$3.94 B 
03/04/2018 
$0.23398 
$87.45 M 
$4.34 B 
04/04/2018 
$0.231497 
$70.53 M 
$4.29 B 
05/04/2018 
$0.205889 
$53.77 M 
$3.82 B 
06/04/2018 
$0.196502 
$39.17 M 
$3.65 B 
07/04/2018 
$0.201062 
$31.59 M 
$3.73 B 
08/04/2018 
$0.202809 
$24.37 M 
$3.76 B 
09/04/2018 
$0.210551 
$24.13 M 
$3.91 B 
10/04/2018 
$0.197828 
$33.47 M 
$3.67 B 
11/04/2018 
$0.200063 
$28.81 M 
$3.71 B 
12/04/2018 
$0.219615 
$59.53 M 
$4.07 B 
13/04/2018 
$0.233508 
$92.11 M 
$4.33 B 
14/04/2018 
$0.251341 
$108.51 M 
$4.66 B 
15/04/2018 
$0.264334 
$50.04 M 
$4.91 B 
16/04/2018 
$0.286928 
$138.22 M 
$5.33 B 
17/04/2018 
$0.282856 
$74.42 M 
$5.25 B 
18/04/2018 
$0.307204 
$121.37 M 
$5.70 B 
19/04/2018 
$0.369368 
$200.76 M 
$6.86 B 
20/04/2018 
$0.360291 
$155.99 M 
$6.69 B 
21/04/2018 
$0.388265 
$156.44 M 
$7.21 B 
22/04/2018 
$0.365602 
$92.89 M 
$6.79 B 
23/04/2018 
$0.367533 
$66.73 M 
$6.82 B 
24/04/2018 
$0.387914 
$73.28 M 
$7.20 B 
25/04/2018 
$0.354107 
$125.90 M 
$6.58 B 
26/04/2018 
$0.364057 
$118.05 M 
$6.76 B 
27/04/2018 
$0.412644 
$218.71 M 
$7.66 B 
28/04/2018 
$0.411543 
$122.28 M 
$7.64 B 
29/04/2018 
$0.453088 
$146.00 M 
$8.41 B 
30/04/2018 
$0.440364 
$110.73 M 
$8.18 B 
01/05/2018 
$0.404332 
$82.81 M 
$7.51 B 
02/05/2018 
$0.442951 
$144.84 M 
$8.23 B 
03/05/2018 
$0.439758 
$67.80 M 
$8.17 B 
04/05/2018 
$0.435712 
$79.49 M 
$8.09 B 
05/05/2018 
$0.433226 
$50.08 M 
$8.05 B 
06/05/2018 
$0.428572 
$44.22 M 
$7.96 B 
07/05/2018 
$0.396703 
$44.26 M 
$7.37 B 
08/05/2018 
$0.409961 
$49.93 M 
$7.61 B 
09/05/2018 
$0.362622 
$51.81 M 
$6.74 B 
10/05/2018 
$0.377407 
$48.00 M 
$7.01 B 
11/05/2018 
$0.350633 
$42.16 M 
$6.51 B 
12/05/2018 
$0.327956 
$81.29 M 
$6.09 B 
13/05/2018 
$0.36031 
$109.74 M 
$6.69 B 
14/05/2018 
$0.352368 
$56.71 M 
$6.55 B 
15/05/2018 
$0.366574 
$51.34 M 
$6.81 B 
16/05/2018 
$0.335462 
$43.01 M 
$6.23 B 
17/05/2018 
$0.336339 
$39.28 M 
$6.25 B 
18/05/2018 
$0.31502 
$31.73 M 
$5.85 B 
19/05/2018 
$0.317512 
$28.81 M 
$5.90 B 
20/05/2018 
$0.319423 
$23.61 M 
$5.93 B 
21/05/2018 
$0.332431 
$30.59 M 
$6.18 B 
22/05/2018 
$0.312887 
$27.31 M 
$5.81 B 
23/05/2018 
$0.297988 
$36.24 M 
$5.54 B 
24/05/2018 
$0.290169 
$41.60 M 
$5.39 B 
25/05/2018 
$0.297344 
$42.95 M 
$5.52 B 
26/05/2018 
$0.288319 
$46.05 M 
$5.36 B 
27/05/2018 
$0.28308 
$40.72 M 
$5.26 B 
28/05/2018 
$0.276377 
$45.57 M 
$5.13 B 
29/05/2018 
$0.253227 
$50.66 M 
$4.70 B 
30/05/2018 
$0.289872 
$66.81 M 
$5.39 B 
31/05/2018 
$0.276841 
$56.73 M 
$5.14 B 
01/06/2018 
$0.291872 
$80.30 M 
$5.42 B 
02/06/2018 
$0.291569 
$59.60 M 
$5.42 B 
03/06/2018 
$0.300481 
$56.73 M 
$5.58 B 
04/06/2018 
$0.30835 
$67.04 M 
$5.73 B 
05/06/2018 
$0.284029 
$54.20 M 
$5.28 B 
06/06/2018 
$0.290653 
$48.04 M 
$5.40 B 
07/06/2018 
$0.301154 
$53.16 M 
$5.59 B 
08/06/2018 
$0.291086 
$47.23 M 
$5.42 B 
09/06/2018 
$0.290583 
$45.38 M 
$5.41 B 
10/06/2018 
$0.273031 
$46.90 M 
$5.08 B 
11/06/2018 
$0.250797 
$55.16 M 
$4.67 B 
12/06/2018 
$0.251263 
$48.66 M 
$4.67 B 
13/06/2018 
$0.232352 
$44.82 M 
$4.32 B 
14/06/2018 
$0.227457 
$51.69 M 
$4.23 B 
15/06/2018 
$0.237278 
$50.34 M 
$4.41 B 
16/06/2018 
$0.23156 
$36.71 M 
$4.31 B 
17/06/2018 
$0.234857 
$33.35 M 
$4.37 B 
18/06/2018 
$0.227721 
$30.65 M 
$4.24 B 
19/06/2018 
$0.233964 
$35.20 M 
$4.35 B 
20/06/2018 
$0.227906 
$38.60 M 
$4.24 B 
21/06/2018 
$0.234067 
$41.90 M 
$4.36 B 
22/06/2018 
$0.222785 
$36.78 M 
$4.18 B 
23/06/2018 
$0.20375 
$41.20 M 
$3.82 B 
24/06/2018 
$0.188883 
$35.31 M 
$3.54 B 
24/06/2018 
$0.198423 
$45.39 M 
$3.72 B 
24/06/2018 
$0.19777 
$44.95 M 
$3.71 B 
Markets
# 
Exchange 
Pair 
Price 
Volume (24h) 
Updated 
1  Binance  XLM/BTC  $0.193756  $15,499,600.00  11 minutes ago 
2  Binance  XLM/USDT  $0.194212  $4,136,530.00  11 minutes ago 
3  Bcex  XLM/CKUSD  $0.197200  $2,571,920.00  11 minutes ago 
4  Poloniex  STR/BTC  $0.193326  $2,481,570.00  11 minutes ago 
5  Exrates  XLM/BTC  $0.192429  $1,717,290.00  11 minutes ago 
6  Upbit  XLM/KRW  $0.196934  $1,518,760.00  11 minutes ago 
7  Okex  XLM/BTC  $0.193633  $1,502,410.00  11 minutes ago 
8  Bcex  XLM/BTC  $0.183377  $1,331,460.00  11 minutes ago 
9  Kraken  XLM/USD  $0.192700  $1,199,200.00  11 minutes ago 
10  Kraken  XLM/EUR  $0.193550  $1,150,550.00  11 minutes ago 
11  Poloniex  STR/USDT  $0.193525  $985,057.00  11 minutes ago 
12  Gopax  XLM/KRW  $0.197833  $914,944.00  11 minutes ago 
13  Okex  XLM/USDT  $0.194161  $820,183.00  11 minutes ago 
14  Coinegg  XLM/BTC  $0.186079  $762,152.00  11 minutes ago 
15  Bittrex  XLM/BTC  $0.194493  $713,742.00  11 minutes ago 
16  Kraken  XLM/BTC  $0.193326  $677,716.00  11 minutes ago 
17  Binance  XLM/ETH  $0.192548  $613,185.00  11 minutes ago 
18  Exrates  XLM/USD  $0.187218  $577,019.00  11 minutes ago 
19  C2cx  XLM/BTC  $0.194063  $507,343.00  11 minutes ago 
20  Indodax  STR/IDR  $0.197354  $471,073.00  11 minutes ago 
21  Binance  XLM/BNB  $0.192907  $464,888.00  11 minutes ago 
22  Cexio  XLM/USD  $0.196600  $300,491.00  10 minutes ago 
23  Bitfinex  XLM/USD  $0.192380  $285,786.00  11 minutes ago 
24  C2cx  XLM/USDT  $0.194362  $185,675.00  11 minutes ago 
25  Koineks  XLM/TRY  $0.197243  $174,114.00  10 minutes ago 
26  Vebitcoin  XLM/TRY  $0.192432  $146,095.00  11 minutes ago 
27  Upbit  XLM/BTC  $0.194432  $140,284.00  11 minutes ago 
28  Okex  XLM/ETH  $0.193145  $125,433.00  11 minutes ago 
29  Bitmart  XLM/BTC  $0.193660  $105,330.00  9 minutes ago 
30  Bitmart  XLM/ETH  $0.194359  $81,925.20  9 minutes ago 
31  Ripplefox  XLM/CNY  $0.226978  $80,497.90  10 minutes ago 
32  Bittrex  XLM/ETH  $0.193181  $66,337.10  11 minutes ago 
33  Sistemkoin  XLM/TRY  $0.198523  $56,940.30  11 minutes ago 
34  Cexio  XLM/BTC  $0.194002  $56,038.70  10 minutes ago 
35  Ovis  XLM/TRY  $0.188156  $53,002.10  10 minutes ago 
36  Otcbtc  XLM/BTC  $0.192098  $51,492.80  11 minutes ago 
37  Stellardecentralizedexchange  XLM/CNY  $0.198303  $49,668.40  9 minutes ago 
38  Stellardecentralizedexchange  XLM/EUR  $0.199198  $47,872.80  9 minutes ago 
39  Indodax  STR/BTC  $0.194309  $38,552.90  11 minutes ago 
40  Bitfinex  XLM/BTC  $0.194247  $31,028.40  11 minutes ago 
41  Upbit  XLM/ETH  $0.193181  $29,617.80  11 minutes ago 
42  Bitbns  XLM/INR  $0.192294  $27,398.10  10 minutes ago 
43  Stellardecentralizedexchange  XLM/PHP  $0.198387  $27,128.50  9 minutes ago 
44  Cexio  XLM/EUR  $0.196248  $22,917.20  10 minutes ago 
45  Hitbtc  XLM/BTC  $0.195721  $18,729.90  11 minutes ago 
46  Bitfinex  XLM/EUR  $0.197459  $16,929.70  11 minutes ago 
47  Gateio  XLM/USDT  $0.193260  $10,597.30  11 minutes ago 
48  Stellardecentralizedexchange  XLM/HKD  $0.189836  $9,558.49  9 minutes ago 
49  Bitfinex  XLM/ETH  $0.193408  $9,052.17  11 minutes ago 
50  Hitbtc  XLM/USDT  $0.197397  $8,458.12  11 minutes ago 
51  Cryptomarket  XLM/CLP  $0.192778  $6,551.94  9 minutes ago 
52  Bitfinex  XLM/JPY  $0.198075  $6,074.71  11 minutes ago 
53  Hitbtc  XLM/ETH  $0.194674  $5,919.05  11 minutes ago 
54  Gateio  XLM/ETH  $0.193181  $5,572.93  11 minutes ago 
55  Koinex  XLM/INR  $0.197746  $5,453.43  10 minutes ago 
56  Gateio  XLM/BTC  $0.193940  $4,830.10  11 minutes ago 
57  Kuna  XLM/UAH  $0.201277  $3,747.13  10 minutes ago 
58  Cryptomarket  XLM/ARS  $0.207801  $3,695.43  9 minutes ago 
59  Cryptomarket  XLM/BRL  $0.194791  $1,488.70  9 minutes ago 
60  Bitfinex  XLM/GBP  $0.198389  $1,281.16  11 minutes ago 
61  Cryptomarket  XLM/EUR  $0.224716  $1,171.52  9 minutes ago 
62  Qryptos  XLM/ETH  $0.180975  $1,120.65  11 minutes ago 
63  Gopax  XLM/BTC  $0.251791  $518.26  11 minutes ago 
64  Gopax  XLM/ETH  $0.185490  $328.59  11 minutes ago 
65  Stronghold  XLM/ETH  $0.194900  $299.98  9 minutes ago 
66  Cryptomate  XLM/GBP  $0.207134  $265.36  9 minutes ago 
67  Otcbtc  XLM/ETH  $0.159526  $42.71  11 minutes ago 
68  Stronghold  XLM/BTC  $0.189764  $5.23  9 minutes ago 
69  Zbcom  XLM/BTC  $0.168270  $0.168300  11 minutes ago 
70  Qryptos  XLM/BTC  $0.198792  $0.000000  11 minutes ago 