NEM (XEM) current price is $0.152959.

NEM current price is $0.152959 with a marketcap of $1.38 B. Its price is -6.88% down in last 24 hours.


  • nem
    NEM(XEM)
  • Price
    $0.152959
  • 1h %
    -0.74%
  • 24h %
    -6.88%
  • 7d %
    -21.69%
  • Market Cap
    $1.38 B
  • Volume
    $18.17 M
  • Available Supply
    9.00 B XEM
  • Rank
    17

Enter Amount
Base Currency
Convert To

10 NEM (XEM)
=
1.53USD



More Info About Coin

NEM is a blockchain built from the ground up for enterprise-grade performance.

Historical Data

Date Price Volume Market Cap
23/06/2017 $0.197857 $6.73 M $1.78 B
24/06/2017 $0.185986 $8.08 M $1.67 B
25/06/2017 $0.173891 $5.81 M $1.57 B
26/06/2017 $0.162366 $8.62 M $1.46 B
28/06/2017 $0.174921 $7.21 M $1.57 B
29/06/2017 $0.169025 $5.75 M $1.52 B
30/06/2017 $0.161824 $3.93 M $1.46 B
01/07/2017 $0.153492 $3.05 M $1.38 B
02/07/2017 $0.151533 $5.44 M $1.36 B
03/07/2017 $0.171531 $5.05 M $1.54 B
04/07/2017 $0.177779 $12.80 M $1.60 B
05/07/2017 $0.173323 $4.79 M $1.56 B
06/07/2017 $0.169114 $3.84 M $1.52 B
07/07/2017 $0.157063 $3.97 M $1.41 B
08/07/2017 $0.152425 $4.77 M $1.37 B
09/07/2017 $0.154297 $3.13 M $1.39 B
10/07/2017 $0.144223 $4.16 M $1.30 B
11/07/2017 $0.125391 $5.57 M $1.13 B
13/07/2017 $0.136464 $3.30 M $1.23 B
14/07/2017 $0.120867 $2.98 M $1.09 B
15/07/2017 $0.116339 $2.07 M $1.05 B
16/07/2017 $0.109604 $3.24 M $986.44 M
17/07/2017 $0.101372 $2.62 M $912.35 M
18/07/2017 $0.11795 $5.13 M $1.06 B
19/07/2017 $0.125939 $4.47 M $1.13 B
20/07/2017 $0.131143 $2.77 M $1.18 B
21/07/2017 $0.144947 $3.67 M $1.30 B
22/07/2017 $0.145334 $2.62 M $1.31 B
23/07/2017 $0.17737 $5.90 M $1.60 B
24/07/2017 $0.169 $5.38 M $1.52 B
25/07/2017 $0.170368 $3.04 M $1.53 B
26/07/2017 $0.15939 $6.15 M $1.43 B
27/07/2017 $0.158519 $2.46 M $1.43 B
28/07/2017 $0.167173 $5.72 M $1.50 B
29/07/2017 $0.160934 $4.64 M $1.45 B
30/07/2017 $0.172713 $2.57 M $1.55 B
31/07/2017 $0.162721 $2.35 M $1.46 B
01/08/2017 $0.167568 $2.94 M $1.51 B
02/08/2017 $0.193174 $4.70 M $1.74 B
03/08/2017 $0.224005 $14.91 M $2.02 B
04/08/2017 $0.223314 $13.54 M $2.01 B
05/08/2017 $0.225541 $7.71 M $2.03 B
06/08/2017 $0.236804 $7.30 M $2.13 B
07/08/2017 $0.253384 $7.11 M $2.28 B
08/08/2017 $0.291618 $22.98 M $2.62 B
09/08/2017 $0.269091 $20.72 M $2.42 B
10/08/2017 $0.29288 $11.16 M $2.64 B
11/08/2017 $0.288469 $10.43 M $2.60 B
12/08/2017 $0.294158 $7.78 M $2.65 B
13/08/2017 $0.265461 $6.97 M $2.39 B
14/08/2017 $0.260336 $10.06 M $2.34 B
15/08/2017 $0.238882 $12.47 M $2.15 B
16/08/2017 $0.247925 $12.36 M $2.23 B
17/08/2017 $0.254543 $9.92 M $2.29 B
18/08/2017 $0.237629 $7.14 M $2.14 B
19/08/2017 $0.246038 $7.05 M $2.21 B
20/08/2017 $0.257157 $9.00 M $2.31 B
21/08/2017 $0.280103 $14.22 M $2.52 B
22/08/2017 $0.247562 $12.88 M $2.23 B
23/08/2017 $0.251349 $9.96 M $2.26 B
24/08/2017 $0.250629 $8.26 M $2.26 B
25/08/2017 $0.2635 $10.39 M $2.37 B
26/08/2017 $0.266065 $8.78 M $2.39 B
27/08/2017 $0.268757 $7.87 M $2.42 B
28/08/2017 $0.272814 $8.05 M $2.46 B
29/08/2017 $0.2823 $9.45 M $2.54 B
30/08/2017 $0.284441 $7.89 M $2.56 B
31/08/2017 $0.296687 $9.21 M $2.67 B
01/09/2017 $0.337665 $23.31 M $3.04 B
02/09/2017 $0.321679 $11.41 M $2.90 B
03/09/2017 $0.309637 $9.46 M $2.79 B
04/09/2017 $0.30762 $7.08 M $2.77 B
05/09/2017 $0.253476 $9.42 M $2.28 B
06/09/2017 $0.297083 $7.38 M $2.67 B
07/09/2017 $0.295147 $4.36 M $2.66 B
08/09/2017 $0.293871 $4.15 M $2.64 B
09/09/2017 $0.256017 $6.61 M $2.30 B
10/09/2017 $0.263512 $4.60 M $2.37 B
11/09/2017 $0.26576 $6.65 M $2.39 B
12/09/2017 $0.252677 $3.70 M $2.27 B
13/09/2017 $0.242392 $3.82 M $2.18 B
14/09/2017 $0.234615 $8.94 M $2.11 B
15/09/2017 $0.213642 $12.19 M $1.92 B
16/09/2017 $0.223862 $10.48 M $2.01 B
17/09/2017 $0.203863 $4.42 M $1.83 B
18/09/2017 $0.210267 $4.81 M $1.89 B
19/09/2017 $0.238631 $6.47 M $2.15 B
20/09/2017 $0.236758 $4.52 M $2.13 B
21/09/2017 $0.230388 $2.97 M $2.07 B
22/09/2017 $0.213402 $3.44 M $1.92 B
23/09/2017 $0.20937 $2.87 M $1.88 B
24/09/2017 $0.220949 $2.07 M $1.99 B
25/09/2017 $0.222421 $2.02 M $2.00 B
26/09/2017 $0.232451 $2.93 M $2.09 B
27/09/2017 $0.227995 $2.24 M $2.05 B
28/09/2017 $0.240517 $3.80 M $2.16 B
29/09/2017 $0.229201 $4.04 M $2.06 B
30/09/2017 $0.236778 $4.83 M $2.13 B
01/10/2017 $0.232218 $3.46 M $2.09 B
02/10/2017 $0.241297 $4.32 M $2.17 B
03/10/2017 $0.230904 $3.93 M $2.08 B
04/10/2017 $0.221855 $3.50 M $2.00 B
05/10/2017 $0.217079 $2.26 M $1.95 B
06/10/2017 $0.211042 $4.56 M $1.90 B
07/10/2017 $0.210642 $4.99 M $1.90 B
08/10/2017 $0.211009 $4.30 M $1.90 B
09/10/2017 $0.199847 $5.54 M $1.80 B
10/10/2017 $0.200905 $5.55 M $1.81 B
11/10/2017 $0.212982 $4.97 M $1.92 B
12/10/2017 $0.214415 $2.68 M $1.93 B
13/10/2017 $0.205698 $4.95 M $1.85 B
14/10/2017 $0.205855 $5.89 M $1.85 B
15/10/2017 $0.209972 $3.18 M $1.89 B
16/10/2017 $0.209123 $3.03 M $1.88 B
17/10/2017 $0.219079 $14.44 M $1.97 B
18/10/2017 $0.214297 $4.06 M $1.93 B
19/10/2017 $0.221355 $3.54 M $1.99 B
20/10/2017 $0.224283 $3.50 M $2.02 B
21/10/2017 $0.210938 $4.95 M $1.90 B
22/10/2017 $0.215172 $4.36 M $1.94 B
23/10/2017 $0.20782 $5.01 M $1.87 B
24/10/2017 $0.208421 $5.45 M $1.88 B
25/10/2017 $0.205874 $4.86 M $1.85 B
26/10/2017 $0.203079 $4.01 M $1.83 B
27/10/2017 $0.199696 $4.65 M $1.80 B
28/10/2017 $0.19452 $4.17 M $1.75 B
29/10/2017 $0.195258 $4.73 M $1.76 B
30/10/2017 $0.200483 $7.83 M $1.80 B
31/10/2017 $0.198757 $3.83 M $1.79 B
01/11/2017 $0.186611 $5.89 M $1.68 B
02/11/2017 $0.171153 $6.77 M $1.54 B
03/11/2017 $0.174632 $8.58 M $1.57 B
04/11/2017 $0.170562 $5.56 M $1.54 B
05/11/2017 $0.17174 $3.94 M $1.55 B
06/11/2017 $0.199296 $8.72 M $1.79 B
07/11/2017 $0.183449 $7.87 M $1.65 B
08/11/2017 $0.181048 $5.14 M $1.63 B
09/11/2017 $0.193035 $6.33 M $1.74 B
10/11/2017 $0.21947 $8.05 M $1.98 B
11/11/2017 $0.202628 $10.90 M $1.82 B
12/11/2017 $0.180476 $7.11 M $1.62 B
13/11/2017 $0.184152 $11.98 M $1.66 B
14/11/2017 $0.193902 $7.45 M $1.75 B
15/11/2017 $0.195295 $8.42 M $1.76 B
16/11/2017 $0.193441 $6.90 M $1.74 B
17/11/2017 $0.192409 $16.33 M $1.73 B
18/11/2017 $0.190826 $8.17 M $1.72 B
19/11/2017 $0.196027 $6.15 M $1.76 B
20/11/2017 $0.201188 $8.16 M $1.81 B
21/11/2017 $0.209253 $14.52 M $1.88 B
22/11/2017 $0.204973 $8.69 M $1.84 B
23/11/2017 $0.202552 $7.46 M $1.82 B
24/11/2017 $0.200629 $8.07 M $1.81 B
25/11/2017 $0.21155 $8.71 M $1.90 B
26/11/2017 $0.213883 $10.91 M $1.92 B
27/11/2017 $0.21509 $12.42 M $1.94 B
28/11/2017 $0.235505 $22.52 M $2.12 B
29/11/2017 $0.253134 $28.62 M $2.28 B
30/11/2017 $0.231846 $34.15 M $2.09 B
01/12/2017 $0.220509 $15.12 M $1.98 B
02/12/2017 $0.24604 $14.48 M $2.21 B
03/12/2017 $0.28345 $28.44 M $2.55 B
04/12/2017 $0.283246 $39.98 M $2.55 B
05/12/2017 $0.277168 $17.32 M $2.49 B
06/12/2017 $0.281536 $32.21 M $2.53 B
07/12/2017 $0.263534 $27.19 M $2.37 B
08/12/2017 $0.240194 $30.03 M $2.16 B
09/12/2017 $0.578098 $308.57 M $5.20 B
10/12/2017 $0.366898 $157.18 M $3.30 B
11/12/2017 $0.4248 $78.82 M $3.82 B
12/12/2017 $0.481284 $71.05 M $4.33 B
13/12/2017 $0.501685 $102.80 M $4.52 B
14/12/2017 $0.536043 $51.28 M $4.82 B
15/12/2017 $0.5038 $100.03 M $4.53 B
16/12/2017 $0.623361 $59.36 M $5.61 B
17/12/2017 $0.678193 $99.55 M $6.10 B
18/12/2017 $0.71748 $84.50 M $6.46 B
19/12/2017 $0.906219 $157.83 M $8.16 B
20/12/2017 $0.894265 $204.13 M $8.05 B
21/12/2017 $0.963656 $117.10 M $8.67 B
22/12/2017 $0.918304 $111.88 M $8.26 B
23/12/2017 $0.867972 $184.56 M $7.81 B
24/12/2017 $0.857319 $70.00 M $7.72 B
25/12/2017 $0.993647 $108.21 M $8.94 B
26/12/2017 $0.986098 $107.75 M $8.87 B
27/12/2017 $0.967685 $65.53 M $8.71 B
28/12/2017 $0.855549 $52.71 M $7.70 B
29/12/2017 $0.944272 $48.29 M $8.50 B
30/12/2017 $0.939045 $109.96 M $8.45 B
31/12/2017 $0.937758 $65.76 M $8.44 B
01/01/2018 $1.07489 $76.97 M $9.67 B
02/01/2018 $1.07537 $64.26 M $9.68 B
03/01/2018 $1.19318 $106.48 M $10.74 B
04/01/2018 $2.05447 $364.75 M $18.49 B
05/01/2018 $1.66486 $257.01 M $14.98 B
06/01/2018 $1.48639 $165.25 M $13.38 B
07/01/2018 $1.63144 $84.02 M $14.68 B
08/01/2018 $1.74909 $125.07 M $15.74 B
09/01/2018 $1.69271 $84.02 M $15.23 B
10/01/2018 $1.52742 $71.42 M $13.75 B
11/01/2018 $1.50241 $99.26 M $13.52 B
12/01/2018 $1.35392 $92.82 M $12.19 B
13/01/2018 $1.51284 $67.86 M $13.62 B
14/01/2018 $1.46484 $53.03 M $13.18 B
15/01/2018 $1.42366 $38.45 M $12.81 B
16/01/2018 $1.33219 $109.60 M $11.99 B
17/01/2018 $0.861813 $190.31 M $7.76 B
18/01/2018 $1.17061 $178.91 M $10.54 B
19/01/2018 $1.05216 $108.96 M $9.47 B
20/01/2018 $1.12899 $159.90 M $10.16 B
21/01/2018 $1.1811 $113.90 M $10.63 B
22/01/2018 $1.08792 $95.42 M $9.79 B
23/01/2018 $0.976959 $68.97 M $8.79 B
24/01/2018 $0.923217 $66.81 M $8.31 B
25/01/2018 $0.996275 $68.78 M $8.97 B
26/01/2018 $0.962427 $46.47 M $8.66 B
27/01/2018 $0.846389 $182.34 M $7.62 B
28/01/2018 $1.01496 $231.53 M $9.13 B
29/01/2018 $0.981923 $70.64 M $8.84 B
30/01/2018 $0.888753 $44.45 M $8.00 B
31/01/2018 $0.779776 $48.19 M $7.02 B
01/02/2018 $0.798748 $52.38 M $7.19 B
02/02/2018 $0.578472 $45.13 M $5.21 B
03/02/2018 $0.55407 $48.79 M $4.99 B
04/02/2018 $0.613205 $41.53 M $5.52 B
05/02/2018 $0.526352 $40.69 M $4.74 B
06/02/2018 $0.415242 $27.36 M $3.74 B
07/02/2018 $0.576385 $62.08 M $5.19 B
08/02/2018 $0.539396 $41.67 M $4.85 B
09/02/2018 $0.538583 $43.50 M $4.85 B
10/02/2018 $0.623739 $74.25 M $5.61 B
11/02/2018 $0.542119 $57.98 M $4.88 B
12/02/2018 $0.551508 $26.74 M $4.96 B
13/02/2018 $0.550248 $25.33 M $4.95 B
14/02/2018 $0.534264 $37.19 M $4.81 B
15/02/2018 $0.58115 $75.87 M $5.23 B
16/02/2018 $0.579002 $84.62 M $5.21 B
17/02/2018 $0.593533 $107.93 M $5.34 B
18/02/2018 $0.578255 $116.84 M $5.20 B
19/02/2018 $0.531076 $95.54 M $4.78 B
20/02/2018 $0.519121 $96.23 M $4.67 B
21/02/2018 $0.473093 $65.02 M $4.26 B
22/02/2018 $0.466825 $57.95 M $4.20 B
23/02/2018 $0.427203 $29.19 M $3.84 B
24/02/2018 $0.44393 $20.35 M $4.00 B
25/02/2018 $0.400808 $20.22 M $3.61 B
26/02/2018 $0.398105 $17.41 M $3.58 B
27/02/2018 $0.395081 $17.40 M $3.56 B
28/02/2018 $0.419271 $19.18 M $3.77 B
01/03/2018 $0.397245 $21.61 M $3.58 B
02/03/2018 $0.413359 $20.73 M $3.72 B
03/03/2018 $0.399302 $18.05 M $3.59 B
04/03/2018 $0.358275 $40.35 M $3.22 B
05/03/2018 $0.336002 $54.37 M $3.02 B
06/03/2018 $0.352682 $51.93 M $3.17 B
07/03/2018 $0.337526 $24.03 M $3.04 B
08/03/2018 $0.296344 $26.84 M $2.67 B
09/03/2018 $0.348657 $79.16 M $3.14 B
10/03/2018 $0.348882 $45.62 M $3.14 B
11/03/2018 $0.345294 $22.64 M $3.11 B
12/03/2018 $0.34925 $31.31 M $3.14 B
13/03/2018 $0.420468 $119.43 M $3.78 B
14/03/2018 $0.51261 $175.15 M $4.61 B
15/03/2018 $0.360032 $145.90 M $3.24 B
16/03/2018 $0.359057 $68.20 M $3.23 B
17/03/2018 $0.313398 $47.88 M $2.82 B
18/03/2018 $0.249361 $57.13 M $2.24 B
19/03/2018 $0.288709 $76.54 M $2.60 B
20/03/2018 $0.281334 $127.86 M $2.53 B
21/03/2018 $0.313996 $316.82 M $2.83 B
22/03/2018 $0.293889 $93.16 M $2.65 B
23/03/2018 $0.276074 $81.40 M $2.48 B
24/03/2018 $0.287394 $54.25 M $2.59 B
25/03/2018 $0.280938 $32.52 M $2.53 B
26/03/2018 $0.284374 $73.32 M $2.56 B
27/03/2018 $0.246733 $35.61 M $2.22 B
28/03/2018 $0.250762 $20.44 M $2.26 B
29/03/2018 $0.243832 $18.12 M $2.19 B
30/03/2018 $0.211676 $31.24 M $1.91 B
31/03/2018 $0.227564 $22.55 M $2.05 B
01/04/2018 $0.221286 $15.57 M $1.99 B
02/04/2018 $0.211242 $17.14 M $1.90 B
03/04/2018 $0.240988 $52.36 M $2.17 B
04/04/2018 $0.247147 $61.03 M $2.22 B
05/04/2018 $0.233128 $46.13 M $2.10 B
06/04/2018 $0.224991 $26.84 M $2.02 B
07/04/2018 $0.223238 $15.24 M $2.01 B
08/04/2018 $0.224677 $11.32 M $2.02 B
09/04/2018 $0.243357 $21.06 M $2.19 B
10/04/2018 $0.22886 $17.49 M $2.06 B
11/04/2018 $0.234116 $12.29 M $2.11 B
12/04/2018 $0.249136 $18.02 M $2.24 B
13/04/2018 $0.278176 $48.32 M $2.50 B
14/04/2018 $0.290425 $55.32 M $2.61 B
15/04/2018 $0.312633 $31.67 M $2.81 B
16/04/2018 $0.360468 $106.36 M $3.24 B
17/04/2018 $0.333374 $62.98 M $3.00 B
18/04/2018 $0.361183 $86.63 M $3.25 B
19/04/2018 $0.374969 $69.40 M $3.37 B
20/04/2018 $0.381384 $52.97 M $3.43 B
21/04/2018 $0.404935 $55.13 M $3.64 B
22/04/2018 $0.382091 $48.74 M $3.44 B
23/04/2018 $0.384061 $32.84 M $3.46 B
24/04/2018 $0.404411 $38.56 M $3.64 B
25/04/2018 $0.389415 $91.56 M $3.50 B
26/04/2018 $0.383062 $57.90 M $3.45 B
27/04/2018 $0.399882 $44.12 M $3.60 B
28/04/2018 $0.392355 $29.22 M $3.53 B
29/04/2018 $0.431194 $47.30 M $3.88 B
30/04/2018 $0.413152 $37.32 M $3.72 B
01/05/2018 $0.395875 $26.26 M $3.56 B
02/05/2018 $0.403826 $22.09 M $3.63 B
03/05/2018 $0.420194 $31.48 M $3.78 B
04/05/2018 $0.430964 $36.33 M $3.88 B
05/05/2018 $0.436071 $20.48 M $3.92 B
06/05/2018 $0.42428 $21.98 M $3.82 B
07/05/2018 $0.389704 $24.73 M $3.51 B
08/05/2018 $0.395384 $20.41 M $3.56 B
09/05/2018 $0.36175 $21.98 M $3.26 B
10/05/2018 $0.381047 $17.65 M $3.43 B
11/05/2018 $0.352745 $18.85 M $3.17 B
12/05/2018 $0.320397 $29.35 M $2.88 B
13/05/2018 $0.32737 $21.11 M $2.95 B
14/05/2018 $0.334902 $20.70 M $3.01 B
15/05/2018 $0.362973 $52.25 M $3.27 B
16/05/2018 $0.320594 $24.33 M $2.89 B
17/05/2018 $0.325875 $15.38 M $2.93 B
18/05/2018 $0.303416 $15.67 M $2.73 B
19/05/2018 $0.310427 $13.36 M $2.79 B
20/05/2018 $0.309226 $10.57 M $2.78 B
21/05/2018 $0.321805 $13.90 M $2.90 B
22/05/2018 $0.30603 $12.15 M $2.75 B
23/05/2018 $0.279563 $15.13 M $2.52 B
24/05/2018 $0.270845 $19.74 M $2.44 B
25/05/2018 $0.271574 $14.47 M $2.44 B
26/05/2018 $0.262362 $9.55 M $2.36 B
27/05/2018 $0.257273 $8.89 M $2.32 B
28/05/2018 $0.254503 $8.46 M $2.29 B
29/05/2018 $0.229801 $15.54 M $2.07 B
30/05/2018 $0.242624 $23.70 M $2.18 B
31/05/2018 $0.243299 $12.15 M $2.19 B
01/06/2018 $0.254107 $14.32 M $2.29 B
02/06/2018 $0.254697 $15.87 M $2.29 B
03/06/2018 $0.266399 $15.09 M $2.40 B
04/06/2018 $0.260554 $14.97 M $2.34 B
05/06/2018 $0.240625 $13.85 M $2.17 B
06/06/2018 $0.249688 $15.56 M $2.25 B
07/06/2018 $0.27013 $40.58 M $2.43 B
08/06/2018 $0.252298 $34.88 M $2.27 B
09/06/2018 $0.256929 $20.38 M $2.31 B
10/06/2018 $0.240447 $16.99 M $2.16 B
11/06/2018 $0.223192 $25.17 M $2.01 B
12/06/2018 $0.219944 $20.34 M $1.98 B
13/06/2018 $0.20848 $16.34 M $1.88 B
14/06/2018 $0.197205 $20.44 M $1.77 B
15/06/2018 $0.199393 $14.54 M $1.79 B
16/06/2018 $0.194997 $9.87 M $1.75 B
17/06/2018 $0.197382 $8.54 M $1.78 B
18/06/2018 $0.194535 $7.21 M $1.75 B
19/06/2018 $0.19682 $10.66 M $1.77 B
20/06/2018 $0.192933 $11.19 M $1.74 B
21/06/2018 $0.19426 $14.60 M $1.75 B
22/06/2018 $0.186675 $15.17 M $1.68 B
23/06/2018 $0.165858 $22.80 M $1.49 B
23/06/2018 $0.161841 $16.80 M $1.46 B
24/06/2018 $0.155994 $19.42 M $1.40 B

Markets

# Exchange Pair Price Volume (24h) Updated
1XEM/BTC $0.152874 $4,758,150.004 minutes ago
2XEM/BTC $0.152471 $1,920,900.004 minutes ago
3XEM/BTC $0.152504 $875,513.004 minutes ago
4XEM/USDT $0.156313 $819,411.004 minutes ago
5XEM/BTC $0.153359 $744,046.004 minutes ago
6XEM/ETH $0.151901 $494,698.004 minutes ago
7XEM/BTC $0.151766 $362,345.004 minutes ago
8XEM/USDT $0.152784 $350,702.004 minutes ago
9XEM/BTC $0.152627 $326,959.004 minutes ago
10XEM/USDT $0.153686 $238,560.004 minutes ago
11XEM/ETH $0.152210 $178,821.004 minutes ago
12XEM/KRW $0.154669 $159,555.004 minutes ago
13XEM/BTC $0.153243 $154,405.004 minutes ago
14XEM/KRW $0.145677 $133,507.004 minutes ago
15XEM/BITCNY $0.150689 $130,256.004 minutes ago
16XEM/USD $0.150192 $128,541.004 minutes ago
17XEM/BTC $0.152258 $103,111.004 minutes ago
18XEM/BTC $0.152812 $92,939.504 minutes ago
19XEM/BTC $0.174674 $64,092.003 minutes ago
20XEM/TRY $0.152984 $54,733.303 minutes ago
21XEM/BTC $0.152812 $41,591.104 minutes ago
22XEM/BNB $0.152748 $35,154.104 minutes ago
23XEM/USD $0.156660 $21,746.204 minutes ago
24XEM/ETH $0.152961 $17,178.904 minutes ago
25XEM/ETH $0.151573 $14,212.504 minutes ago
26NEM/BTC $0.153304 $10,000.004 minutes ago
27XEM/BTC $0.172214 $8,422.264 minutes ago
28XEM/EUR $0.152733 $6,421.383 minutes ago
29XEM/BTC $0.153332 $5,981.264 minutes ago
30XEM/USD $0.177000 $3,174.014 minutes ago
31XEM/ETH $0.156263 $2,952.464 minutes ago
32XEM/ETH $0.152939 $2,555.604 minutes ago
33XEM/BTC $0.158929 $2,489.992 minutes ago
34XEM/UAH $0.158201 $2,101.692 minutes ago
35XEM/BTC $0.173629 $1,990.474 minutes ago
36XEM/USD $0.155000 $839.693 minutes ago
37XEM/BTC $0.149703 $796.842 minutes ago
38XEM/INR $0.148088 $691.313 minutes ago
39XEM/BTC $0.153796 $530.753 minutes ago
40XEM/ETH $0.173333 $525.244 minutes ago
41XEM/ETH $0.157240 $464.833 minutes ago
42XEM/ETH $0.142638 $351.194 minutes ago
43XEM/BTC $0.157146 $133.533 minutes ago
44XEM/GBP $0.165966 $0.0000002 minutes ago
44XEM/BTC $0.152874 $50,802.304 minutes ago