NEM current price is $0.152959 with a marketcap of $1.38 B. Its price is 6.88% down in last 24 hours.

NEM(XEM)
 Price
$0.152959

1h %
0.74%

24h %
6.88%

7d %
21.69%
 Market Cap
$1.38 B
 Volume
$18.17 M
 Available Supply
9.00 B XEM
 Rank
17
Enter Amount
Base Currency
Convert To
10 NEM (XEM)
=
1.53USD
More Info About Coin
NEM is a blockchain built from the ground up for enterprisegrade performance.
Historical Data
Date 
Price 
Volume 
Market Cap 
23/06/2017 
$0.197857 
$6.73 M 
$1.78 B 
24/06/2017 
$0.185986 
$8.08 M 
$1.67 B 
25/06/2017 
$0.173891 
$5.81 M 
$1.57 B 
26/06/2017 
$0.162366 
$8.62 M 
$1.46 B 
28/06/2017 
$0.174921 
$7.21 M 
$1.57 B 
29/06/2017 
$0.169025 
$5.75 M 
$1.52 B 
30/06/2017 
$0.161824 
$3.93 M 
$1.46 B 
01/07/2017 
$0.153492 
$3.05 M 
$1.38 B 
02/07/2017 
$0.151533 
$5.44 M 
$1.36 B 
03/07/2017 
$0.171531 
$5.05 M 
$1.54 B 
04/07/2017 
$0.177779 
$12.80 M 
$1.60 B 
05/07/2017 
$0.173323 
$4.79 M 
$1.56 B 
06/07/2017 
$0.169114 
$3.84 M 
$1.52 B 
07/07/2017 
$0.157063 
$3.97 M 
$1.41 B 
08/07/2017 
$0.152425 
$4.77 M 
$1.37 B 
09/07/2017 
$0.154297 
$3.13 M 
$1.39 B 
10/07/2017 
$0.144223 
$4.16 M 
$1.30 B 
11/07/2017 
$0.125391 
$5.57 M 
$1.13 B 
13/07/2017 
$0.136464 
$3.30 M 
$1.23 B 
14/07/2017 
$0.120867 
$2.98 M 
$1.09 B 
15/07/2017 
$0.116339 
$2.07 M 
$1.05 B 
16/07/2017 
$0.109604 
$3.24 M 
$986.44 M 
17/07/2017 
$0.101372 
$2.62 M 
$912.35 M 
18/07/2017 
$0.11795 
$5.13 M 
$1.06 B 
19/07/2017 
$0.125939 
$4.47 M 
$1.13 B 
20/07/2017 
$0.131143 
$2.77 M 
$1.18 B 
21/07/2017 
$0.144947 
$3.67 M 
$1.30 B 
22/07/2017 
$0.145334 
$2.62 M 
$1.31 B 
23/07/2017 
$0.17737 
$5.90 M 
$1.60 B 
24/07/2017 
$0.169 
$5.38 M 
$1.52 B 
25/07/2017 
$0.170368 
$3.04 M 
$1.53 B 
26/07/2017 
$0.15939 
$6.15 M 
$1.43 B 
27/07/2017 
$0.158519 
$2.46 M 
$1.43 B 
28/07/2017 
$0.167173 
$5.72 M 
$1.50 B 
29/07/2017 
$0.160934 
$4.64 M 
$1.45 B 
30/07/2017 
$0.172713 
$2.57 M 
$1.55 B 
31/07/2017 
$0.162721 
$2.35 M 
$1.46 B 
01/08/2017 
$0.167568 
$2.94 M 
$1.51 B 
02/08/2017 
$0.193174 
$4.70 M 
$1.74 B 
03/08/2017 
$0.224005 
$14.91 M 
$2.02 B 
04/08/2017 
$0.223314 
$13.54 M 
$2.01 B 
05/08/2017 
$0.225541 
$7.71 M 
$2.03 B 
06/08/2017 
$0.236804 
$7.30 M 
$2.13 B 
07/08/2017 
$0.253384 
$7.11 M 
$2.28 B 
08/08/2017 
$0.291618 
$22.98 M 
$2.62 B 
09/08/2017 
$0.269091 
$20.72 M 
$2.42 B 
10/08/2017 
$0.29288 
$11.16 M 
$2.64 B 
11/08/2017 
$0.288469 
$10.43 M 
$2.60 B 
12/08/2017 
$0.294158 
$7.78 M 
$2.65 B 
13/08/2017 
$0.265461 
$6.97 M 
$2.39 B 
14/08/2017 
$0.260336 
$10.06 M 
$2.34 B 
15/08/2017 
$0.238882 
$12.47 M 
$2.15 B 
16/08/2017 
$0.247925 
$12.36 M 
$2.23 B 
17/08/2017 
$0.254543 
$9.92 M 
$2.29 B 
18/08/2017 
$0.237629 
$7.14 M 
$2.14 B 
19/08/2017 
$0.246038 
$7.05 M 
$2.21 B 
20/08/2017 
$0.257157 
$9.00 M 
$2.31 B 
21/08/2017 
$0.280103 
$14.22 M 
$2.52 B 
22/08/2017 
$0.247562 
$12.88 M 
$2.23 B 
23/08/2017 
$0.251349 
$9.96 M 
$2.26 B 
24/08/2017 
$0.250629 
$8.26 M 
$2.26 B 
25/08/2017 
$0.2635 
$10.39 M 
$2.37 B 
26/08/2017 
$0.266065 
$8.78 M 
$2.39 B 
27/08/2017 
$0.268757 
$7.87 M 
$2.42 B 
28/08/2017 
$0.272814 
$8.05 M 
$2.46 B 
29/08/2017 
$0.2823 
$9.45 M 
$2.54 B 
30/08/2017 
$0.284441 
$7.89 M 
$2.56 B 
31/08/2017 
$0.296687 
$9.21 M 
$2.67 B 
01/09/2017 
$0.337665 
$23.31 M 
$3.04 B 
02/09/2017 
$0.321679 
$11.41 M 
$2.90 B 
03/09/2017 
$0.309637 
$9.46 M 
$2.79 B 
04/09/2017 
$0.30762 
$7.08 M 
$2.77 B 
05/09/2017 
$0.253476 
$9.42 M 
$2.28 B 
06/09/2017 
$0.297083 
$7.38 M 
$2.67 B 
07/09/2017 
$0.295147 
$4.36 M 
$2.66 B 
08/09/2017 
$0.293871 
$4.15 M 
$2.64 B 
09/09/2017 
$0.256017 
$6.61 M 
$2.30 B 
10/09/2017 
$0.263512 
$4.60 M 
$2.37 B 
11/09/2017 
$0.26576 
$6.65 M 
$2.39 B 
12/09/2017 
$0.252677 
$3.70 M 
$2.27 B 
13/09/2017 
$0.242392 
$3.82 M 
$2.18 B 
14/09/2017 
$0.234615 
$8.94 M 
$2.11 B 
15/09/2017 
$0.213642 
$12.19 M 
$1.92 B 
16/09/2017 
$0.223862 
$10.48 M 
$2.01 B 
17/09/2017 
$0.203863 
$4.42 M 
$1.83 B 
18/09/2017 
$0.210267 
$4.81 M 
$1.89 B 
19/09/2017 
$0.238631 
$6.47 M 
$2.15 B 
20/09/2017 
$0.236758 
$4.52 M 
$2.13 B 
21/09/2017 
$0.230388 
$2.97 M 
$2.07 B 
22/09/2017 
$0.213402 
$3.44 M 
$1.92 B 
23/09/2017 
$0.20937 
$2.87 M 
$1.88 B 
24/09/2017 
$0.220949 
$2.07 M 
$1.99 B 
25/09/2017 
$0.222421 
$2.02 M 
$2.00 B 
26/09/2017 
$0.232451 
$2.93 M 
$2.09 B 
27/09/2017 
$0.227995 
$2.24 M 
$2.05 B 
28/09/2017 
$0.240517 
$3.80 M 
$2.16 B 
29/09/2017 
$0.229201 
$4.04 M 
$2.06 B 
30/09/2017 
$0.236778 
$4.83 M 
$2.13 B 
01/10/2017 
$0.232218 
$3.46 M 
$2.09 B 
02/10/2017 
$0.241297 
$4.32 M 
$2.17 B 
03/10/2017 
$0.230904 
$3.93 M 
$2.08 B 
04/10/2017 
$0.221855 
$3.50 M 
$2.00 B 
05/10/2017 
$0.217079 
$2.26 M 
$1.95 B 
06/10/2017 
$0.211042 
$4.56 M 
$1.90 B 
07/10/2017 
$0.210642 
$4.99 M 
$1.90 B 
08/10/2017 
$0.211009 
$4.30 M 
$1.90 B 
09/10/2017 
$0.199847 
$5.54 M 
$1.80 B 
10/10/2017 
$0.200905 
$5.55 M 
$1.81 B 
11/10/2017 
$0.212982 
$4.97 M 
$1.92 B 
12/10/2017 
$0.214415 
$2.68 M 
$1.93 B 
13/10/2017 
$0.205698 
$4.95 M 
$1.85 B 
14/10/2017 
$0.205855 
$5.89 M 
$1.85 B 
15/10/2017 
$0.209972 
$3.18 M 
$1.89 B 
16/10/2017 
$0.209123 
$3.03 M 
$1.88 B 
17/10/2017 
$0.219079 
$14.44 M 
$1.97 B 
18/10/2017 
$0.214297 
$4.06 M 
$1.93 B 
19/10/2017 
$0.221355 
$3.54 M 
$1.99 B 
20/10/2017 
$0.224283 
$3.50 M 
$2.02 B 
21/10/2017 
$0.210938 
$4.95 M 
$1.90 B 
22/10/2017 
$0.215172 
$4.36 M 
$1.94 B 
23/10/2017 
$0.20782 
$5.01 M 
$1.87 B 
24/10/2017 
$0.208421 
$5.45 M 
$1.88 B 
25/10/2017 
$0.205874 
$4.86 M 
$1.85 B 
26/10/2017 
$0.203079 
$4.01 M 
$1.83 B 
27/10/2017 
$0.199696 
$4.65 M 
$1.80 B 
28/10/2017 
$0.19452 
$4.17 M 
$1.75 B 
29/10/2017 
$0.195258 
$4.73 M 
$1.76 B 
30/10/2017 
$0.200483 
$7.83 M 
$1.80 B 
31/10/2017 
$0.198757 
$3.83 M 
$1.79 B 
01/11/2017 
$0.186611 
$5.89 M 
$1.68 B 
02/11/2017 
$0.171153 
$6.77 M 
$1.54 B 
03/11/2017 
$0.174632 
$8.58 M 
$1.57 B 
04/11/2017 
$0.170562 
$5.56 M 
$1.54 B 
05/11/2017 
$0.17174 
$3.94 M 
$1.55 B 
06/11/2017 
$0.199296 
$8.72 M 
$1.79 B 
07/11/2017 
$0.183449 
$7.87 M 
$1.65 B 
08/11/2017 
$0.181048 
$5.14 M 
$1.63 B 
09/11/2017 
$0.193035 
$6.33 M 
$1.74 B 
10/11/2017 
$0.21947 
$8.05 M 
$1.98 B 
11/11/2017 
$0.202628 
$10.90 M 
$1.82 B 
12/11/2017 
$0.180476 
$7.11 M 
$1.62 B 
13/11/2017 
$0.184152 
$11.98 M 
$1.66 B 
14/11/2017 
$0.193902 
$7.45 M 
$1.75 B 
15/11/2017 
$0.195295 
$8.42 M 
$1.76 B 
16/11/2017 
$0.193441 
$6.90 M 
$1.74 B 
17/11/2017 
$0.192409 
$16.33 M 
$1.73 B 
18/11/2017 
$0.190826 
$8.17 M 
$1.72 B 
19/11/2017 
$0.196027 
$6.15 M 
$1.76 B 
20/11/2017 
$0.201188 
$8.16 M 
$1.81 B 
21/11/2017 
$0.209253 
$14.52 M 
$1.88 B 
22/11/2017 
$0.204973 
$8.69 M 
$1.84 B 
23/11/2017 
$0.202552 
$7.46 M 
$1.82 B 
24/11/2017 
$0.200629 
$8.07 M 
$1.81 B 
25/11/2017 
$0.21155 
$8.71 M 
$1.90 B 
26/11/2017 
$0.213883 
$10.91 M 
$1.92 B 
27/11/2017 
$0.21509 
$12.42 M 
$1.94 B 
28/11/2017 
$0.235505 
$22.52 M 
$2.12 B 
29/11/2017 
$0.253134 
$28.62 M 
$2.28 B 
30/11/2017 
$0.231846 
$34.15 M 
$2.09 B 
01/12/2017 
$0.220509 
$15.12 M 
$1.98 B 
02/12/2017 
$0.24604 
$14.48 M 
$2.21 B 
03/12/2017 
$0.28345 
$28.44 M 
$2.55 B 
04/12/2017 
$0.283246 
$39.98 M 
$2.55 B 
05/12/2017 
$0.277168 
$17.32 M 
$2.49 B 
06/12/2017 
$0.281536 
$32.21 M 
$2.53 B 
07/12/2017 
$0.263534 
$27.19 M 
$2.37 B 
08/12/2017 
$0.240194 
$30.03 M 
$2.16 B 
09/12/2017 
$0.578098 
$308.57 M 
$5.20 B 
10/12/2017 
$0.366898 
$157.18 M 
$3.30 B 
11/12/2017 
$0.4248 
$78.82 M 
$3.82 B 
12/12/2017 
$0.481284 
$71.05 M 
$4.33 B 
13/12/2017 
$0.501685 
$102.80 M 
$4.52 B 
14/12/2017 
$0.536043 
$51.28 M 
$4.82 B 
15/12/2017 
$0.5038 
$100.03 M 
$4.53 B 
16/12/2017 
$0.623361 
$59.36 M 
$5.61 B 
17/12/2017 
$0.678193 
$99.55 M 
$6.10 B 
18/12/2017 
$0.71748 
$84.50 M 
$6.46 B 
19/12/2017 
$0.906219 
$157.83 M 
$8.16 B 
20/12/2017 
$0.894265 
$204.13 M 
$8.05 B 
21/12/2017 
$0.963656 
$117.10 M 
$8.67 B 
22/12/2017 
$0.918304 
$111.88 M 
$8.26 B 
23/12/2017 
$0.867972 
$184.56 M 
$7.81 B 
24/12/2017 
$0.857319 
$70.00 M 
$7.72 B 
25/12/2017 
$0.993647 
$108.21 M 
$8.94 B 
26/12/2017 
$0.986098 
$107.75 M 
$8.87 B 
27/12/2017 
$0.967685 
$65.53 M 
$8.71 B 
28/12/2017 
$0.855549 
$52.71 M 
$7.70 B 
29/12/2017 
$0.944272 
$48.29 M 
$8.50 B 
30/12/2017 
$0.939045 
$109.96 M 
$8.45 B 
31/12/2017 
$0.937758 
$65.76 M 
$8.44 B 
01/01/2018 
$1.07489 
$76.97 M 
$9.67 B 
02/01/2018 
$1.07537 
$64.26 M 
$9.68 B 
03/01/2018 
$1.19318 
$106.48 M 
$10.74 B 
04/01/2018 
$2.05447 
$364.75 M 
$18.49 B 
05/01/2018 
$1.66486 
$257.01 M 
$14.98 B 
06/01/2018 
$1.48639 
$165.25 M 
$13.38 B 
07/01/2018 
$1.63144 
$84.02 M 
$14.68 B 
08/01/2018 
$1.74909 
$125.07 M 
$15.74 B 
09/01/2018 
$1.69271 
$84.02 M 
$15.23 B 
10/01/2018 
$1.52742 
$71.42 M 
$13.75 B 
11/01/2018 
$1.50241 
$99.26 M 
$13.52 B 
12/01/2018 
$1.35392 
$92.82 M 
$12.19 B 
13/01/2018 
$1.51284 
$67.86 M 
$13.62 B 
14/01/2018 
$1.46484 
$53.03 M 
$13.18 B 
15/01/2018 
$1.42366 
$38.45 M 
$12.81 B 
16/01/2018 
$1.33219 
$109.60 M 
$11.99 B 
17/01/2018 
$0.861813 
$190.31 M 
$7.76 B 
18/01/2018 
$1.17061 
$178.91 M 
$10.54 B 
19/01/2018 
$1.05216 
$108.96 M 
$9.47 B 
20/01/2018 
$1.12899 
$159.90 M 
$10.16 B 
21/01/2018 
$1.1811 
$113.90 M 
$10.63 B 
22/01/2018 
$1.08792 
$95.42 M 
$9.79 B 
23/01/2018 
$0.976959 
$68.97 M 
$8.79 B 
24/01/2018 
$0.923217 
$66.81 M 
$8.31 B 
25/01/2018 
$0.996275 
$68.78 M 
$8.97 B 
26/01/2018 
$0.962427 
$46.47 M 
$8.66 B 
27/01/2018 
$0.846389 
$182.34 M 
$7.62 B 
28/01/2018 
$1.01496 
$231.53 M 
$9.13 B 
29/01/2018 
$0.981923 
$70.64 M 
$8.84 B 
30/01/2018 
$0.888753 
$44.45 M 
$8.00 B 
31/01/2018 
$0.779776 
$48.19 M 
$7.02 B 
01/02/2018 
$0.798748 
$52.38 M 
$7.19 B 
02/02/2018 
$0.578472 
$45.13 M 
$5.21 B 
03/02/2018 
$0.55407 
$48.79 M 
$4.99 B 
04/02/2018 
$0.613205 
$41.53 M 
$5.52 B 
05/02/2018 
$0.526352 
$40.69 M 
$4.74 B 
06/02/2018 
$0.415242 
$27.36 M 
$3.74 B 
07/02/2018 
$0.576385 
$62.08 M 
$5.19 B 
08/02/2018 
$0.539396 
$41.67 M 
$4.85 B 
09/02/2018 
$0.538583 
$43.50 M 
$4.85 B 
10/02/2018 
$0.623739 
$74.25 M 
$5.61 B 
11/02/2018 
$0.542119 
$57.98 M 
$4.88 B 
12/02/2018 
$0.551508 
$26.74 M 
$4.96 B 
13/02/2018 
$0.550248 
$25.33 M 
$4.95 B 
14/02/2018 
$0.534264 
$37.19 M 
$4.81 B 
15/02/2018 
$0.58115 
$75.87 M 
$5.23 B 
16/02/2018 
$0.579002 
$84.62 M 
$5.21 B 
17/02/2018 
$0.593533 
$107.93 M 
$5.34 B 
18/02/2018 
$0.578255 
$116.84 M 
$5.20 B 
19/02/2018 
$0.531076 
$95.54 M 
$4.78 B 
20/02/2018 
$0.519121 
$96.23 M 
$4.67 B 
21/02/2018 
$0.473093 
$65.02 M 
$4.26 B 
22/02/2018 
$0.466825 
$57.95 M 
$4.20 B 
23/02/2018 
$0.427203 
$29.19 M 
$3.84 B 
24/02/2018 
$0.44393 
$20.35 M 
$4.00 B 
25/02/2018 
$0.400808 
$20.22 M 
$3.61 B 
26/02/2018 
$0.398105 
$17.41 M 
$3.58 B 
27/02/2018 
$0.395081 
$17.40 M 
$3.56 B 
28/02/2018 
$0.419271 
$19.18 M 
$3.77 B 
01/03/2018 
$0.397245 
$21.61 M 
$3.58 B 
02/03/2018 
$0.413359 
$20.73 M 
$3.72 B 
03/03/2018 
$0.399302 
$18.05 M 
$3.59 B 
04/03/2018 
$0.358275 
$40.35 M 
$3.22 B 
05/03/2018 
$0.336002 
$54.37 M 
$3.02 B 
06/03/2018 
$0.352682 
$51.93 M 
$3.17 B 
07/03/2018 
$0.337526 
$24.03 M 
$3.04 B 
08/03/2018 
$0.296344 
$26.84 M 
$2.67 B 
09/03/2018 
$0.348657 
$79.16 M 
$3.14 B 
10/03/2018 
$0.348882 
$45.62 M 
$3.14 B 
11/03/2018 
$0.345294 
$22.64 M 
$3.11 B 
12/03/2018 
$0.34925 
$31.31 M 
$3.14 B 
13/03/2018 
$0.420468 
$119.43 M 
$3.78 B 
14/03/2018 
$0.51261 
$175.15 M 
$4.61 B 
15/03/2018 
$0.360032 
$145.90 M 
$3.24 B 
16/03/2018 
$0.359057 
$68.20 M 
$3.23 B 
17/03/2018 
$0.313398 
$47.88 M 
$2.82 B 
18/03/2018 
$0.249361 
$57.13 M 
$2.24 B 
19/03/2018 
$0.288709 
$76.54 M 
$2.60 B 
20/03/2018 
$0.281334 
$127.86 M 
$2.53 B 
21/03/2018 
$0.313996 
$316.82 M 
$2.83 B 
22/03/2018 
$0.293889 
$93.16 M 
$2.65 B 
23/03/2018 
$0.276074 
$81.40 M 
$2.48 B 
24/03/2018 
$0.287394 
$54.25 M 
$2.59 B 
25/03/2018 
$0.280938 
$32.52 M 
$2.53 B 
26/03/2018 
$0.284374 
$73.32 M 
$2.56 B 
27/03/2018 
$0.246733 
$35.61 M 
$2.22 B 
28/03/2018 
$0.250762 
$20.44 M 
$2.26 B 
29/03/2018 
$0.243832 
$18.12 M 
$2.19 B 
30/03/2018 
$0.211676 
$31.24 M 
$1.91 B 
31/03/2018 
$0.227564 
$22.55 M 
$2.05 B 
01/04/2018 
$0.221286 
$15.57 M 
$1.99 B 
02/04/2018 
$0.211242 
$17.14 M 
$1.90 B 
03/04/2018 
$0.240988 
$52.36 M 
$2.17 B 
04/04/2018 
$0.247147 
$61.03 M 
$2.22 B 
05/04/2018 
$0.233128 
$46.13 M 
$2.10 B 
06/04/2018 
$0.224991 
$26.84 M 
$2.02 B 
07/04/2018 
$0.223238 
$15.24 M 
$2.01 B 
08/04/2018 
$0.224677 
$11.32 M 
$2.02 B 
09/04/2018 
$0.243357 
$21.06 M 
$2.19 B 
10/04/2018 
$0.22886 
$17.49 M 
$2.06 B 
11/04/2018 
$0.234116 
$12.29 M 
$2.11 B 
12/04/2018 
$0.249136 
$18.02 M 
$2.24 B 
13/04/2018 
$0.278176 
$48.32 M 
$2.50 B 
14/04/2018 
$0.290425 
$55.32 M 
$2.61 B 
15/04/2018 
$0.312633 
$31.67 M 
$2.81 B 
16/04/2018 
$0.360468 
$106.36 M 
$3.24 B 
17/04/2018 
$0.333374 
$62.98 M 
$3.00 B 
18/04/2018 
$0.361183 
$86.63 M 
$3.25 B 
19/04/2018 
$0.374969 
$69.40 M 
$3.37 B 
20/04/2018 
$0.381384 
$52.97 M 
$3.43 B 
21/04/2018 
$0.404935 
$55.13 M 
$3.64 B 
22/04/2018 
$0.382091 
$48.74 M 
$3.44 B 
23/04/2018 
$0.384061 
$32.84 M 
$3.46 B 
24/04/2018 
$0.404411 
$38.56 M 
$3.64 B 
25/04/2018 
$0.389415 
$91.56 M 
$3.50 B 
26/04/2018 
$0.383062 
$57.90 M 
$3.45 B 
27/04/2018 
$0.399882 
$44.12 M 
$3.60 B 
28/04/2018 
$0.392355 
$29.22 M 
$3.53 B 
29/04/2018 
$0.431194 
$47.30 M 
$3.88 B 
30/04/2018 
$0.413152 
$37.32 M 
$3.72 B 
01/05/2018 
$0.395875 
$26.26 M 
$3.56 B 
02/05/2018 
$0.403826 
$22.09 M 
$3.63 B 
03/05/2018 
$0.420194 
$31.48 M 
$3.78 B 
04/05/2018 
$0.430964 
$36.33 M 
$3.88 B 
05/05/2018 
$0.436071 
$20.48 M 
$3.92 B 
06/05/2018 
$0.42428 
$21.98 M 
$3.82 B 
07/05/2018 
$0.389704 
$24.73 M 
$3.51 B 
08/05/2018 
$0.395384 
$20.41 M 
$3.56 B 
09/05/2018 
$0.36175 
$21.98 M 
$3.26 B 
10/05/2018 
$0.381047 
$17.65 M 
$3.43 B 
11/05/2018 
$0.352745 
$18.85 M 
$3.17 B 
12/05/2018 
$0.320397 
$29.35 M 
$2.88 B 
13/05/2018 
$0.32737 
$21.11 M 
$2.95 B 
14/05/2018 
$0.334902 
$20.70 M 
$3.01 B 
15/05/2018 
$0.362973 
$52.25 M 
$3.27 B 
16/05/2018 
$0.320594 
$24.33 M 
$2.89 B 
17/05/2018 
$0.325875 
$15.38 M 
$2.93 B 
18/05/2018 
$0.303416 
$15.67 M 
$2.73 B 
19/05/2018 
$0.310427 
$13.36 M 
$2.79 B 
20/05/2018 
$0.309226 
$10.57 M 
$2.78 B 
21/05/2018 
$0.321805 
$13.90 M 
$2.90 B 
22/05/2018 
$0.30603 
$12.15 M 
$2.75 B 
23/05/2018 
$0.279563 
$15.13 M 
$2.52 B 
24/05/2018 
$0.270845 
$19.74 M 
$2.44 B 
25/05/2018 
$0.271574 
$14.47 M 
$2.44 B 
26/05/2018 
$0.262362 
$9.55 M 
$2.36 B 
27/05/2018 
$0.257273 
$8.89 M 
$2.32 B 
28/05/2018 
$0.254503 
$8.46 M 
$2.29 B 
29/05/2018 
$0.229801 
$15.54 M 
$2.07 B 
30/05/2018 
$0.242624 
$23.70 M 
$2.18 B 
31/05/2018 
$0.243299 
$12.15 M 
$2.19 B 
01/06/2018 
$0.254107 
$14.32 M 
$2.29 B 
02/06/2018 
$0.254697 
$15.87 M 
$2.29 B 
03/06/2018 
$0.266399 
$15.09 M 
$2.40 B 
04/06/2018 
$0.260554 
$14.97 M 
$2.34 B 
05/06/2018 
$0.240625 
$13.85 M 
$2.17 B 
06/06/2018 
$0.249688 
$15.56 M 
$2.25 B 
07/06/2018 
$0.27013 
$40.58 M 
$2.43 B 
08/06/2018 
$0.252298 
$34.88 M 
$2.27 B 
09/06/2018 
$0.256929 
$20.38 M 
$2.31 B 
10/06/2018 
$0.240447 
$16.99 M 
$2.16 B 
11/06/2018 
$0.223192 
$25.17 M 
$2.01 B 
12/06/2018 
$0.219944 
$20.34 M 
$1.98 B 
13/06/2018 
$0.20848 
$16.34 M 
$1.88 B 
14/06/2018 
$0.197205 
$20.44 M 
$1.77 B 
15/06/2018 
$0.199393 
$14.54 M 
$1.79 B 
16/06/2018 
$0.194997 
$9.87 M 
$1.75 B 
17/06/2018 
$0.197382 
$8.54 M 
$1.78 B 
18/06/2018 
$0.194535 
$7.21 M 
$1.75 B 
19/06/2018 
$0.19682 
$10.66 M 
$1.77 B 
20/06/2018 
$0.192933 
$11.19 M 
$1.74 B 
21/06/2018 
$0.19426 
$14.60 M 
$1.75 B 
22/06/2018 
$0.186675 
$15.17 M 
$1.68 B 
23/06/2018 
$0.165858 
$22.80 M 
$1.49 B 
23/06/2018 
$0.161841 
$16.80 M 
$1.46 B 
24/06/2018 
$0.155994 
$19.42 M 
$1.40 B 
Markets
# 
Exchange 
Pair 
Price 
Volume (24h) 
Updated 
1  Coinsuper  XEM/BTC  $0.152874  $4,758,150.00  4 minutes ago 
2  Hitbtc  XEM/BTC  $0.152471  $1,920,900.00  4 minutes ago 
3  Binance  XEM/BTC  $0.152504  $875,513.00  4 minutes ago 
4  Hitbtc  XEM/USDT  $0.156313  $819,411.00  4 minutes ago 
5  Exrates  XEM/BTC  $0.153359  $744,046.00  4 minutes ago 
6  Coinsuper  XEM/ETH  $0.151901  $494,698.00  4 minutes ago 
7  Bittrex  XEM/BTC  $0.151766  $362,345.00  4 minutes ago 
8  Huobi  XEM/USDT  $0.152784  $350,702.00  4 minutes ago 
9  Poloniex  XEM/BTC  $0.152627  $326,959.00  4 minutes ago 
10  Okex  XEM/USDT  $0.153686  $238,560.00  4 minutes ago 
11  Binance  XEM/ETH  $0.152210  $178,821.00  4 minutes ago 
12  Upbit  XEM/KRW  $0.154669  $159,555.00  4 minutes ago 
13  Okex  XEM/BTC  $0.153243  $154,405.00  4 minutes ago 
14  Bithumb  XEM/KRW  $0.145677  $133,507.00  4 minutes ago 
15  Cointiger  XEM/BITCNY  $0.150689  $130,256.00  4 minutes ago 
16  Exrates  XEM/USD  $0.150192  $128,541.00  4 minutes ago 
17  Huobi  XEM/BTC  $0.152258  $103,111.00  4 minutes ago 
18  Upbit  XEM/BTC  $0.152812  $92,939.50  4 minutes ago 
19  Iquant  XEM/BTC  $0.174674  $64,092.00  3 minutes ago 
20  Koineks  XEM/TRY  $0.152984  $54,733.30  3 minutes ago 
21  Livecoin  XEM/BTC  $0.152812  $41,591.10  4 minutes ago 
22  Binance  XEM/BNB  $0.152748  $35,154.10  4 minutes ago 
23  Livecoin  XEM/USD  $0.156660  $21,746.20  4 minutes ago 
24  Okex  XEM/ETH  $0.152961  $17,178.90  4 minutes ago 
25  Bittrex  XEM/ETH  $0.151573  $14,212.50  4 minutes ago 
26  Indodax  NEM/BTC  $0.153304  $10,000.00  4 minutes ago 
27  Yobit  XEM/BTC  $0.172214  $8,422.26  4 minutes ago 
28  Litebit  XEM/EUR  $0.152733  $6,421.38  3 minutes ago 
29  Cryptopia  XEM/BTC  $0.153332  $5,981.26  4 minutes ago 
30  Yobit  XEM/USD  $0.177000  $3,174.01  4 minutes ago 
31  Hitbtc  XEM/ETH  $0.156263  $2,952.46  4 minutes ago 
32  Upbit  XEM/ETH  $0.152939  $2,555.60  4 minutes ago 
33  Coinbe  XEM/BTC  $0.158929  $2,489.99  2 minutes ago 
34  Btctradeua  XEM/UAH  $0.158201  $2,101.69  2 minutes ago 
35  Qryptos  XEM/BTC  $0.173629  $1,990.47  4 minutes ago 
36  Coss  XEM/USD  $0.155000  $839.69  3 minutes ago 
37  Crex24  XEM/BTC  $0.149703  $796.84  2 minutes ago 
38  Bitbns  XEM/INR  $0.148088  $691.31  3 minutes ago 
39  Coss  XEM/BTC  $0.153796  $530.75  3 minutes ago 
40  Yobit  XEM/ETH  $0.173333  $525.24  4 minutes ago 
41  Coss  XEM/ETH  $0.157240  $464.83  3 minutes ago 
42  Livecoin  XEM/ETH  $0.142638  $351.19  4 minutes ago 
43  Btcalpha  XEM/BTC  $0.157146  $133.53  3 minutes ago 
44  Cryptomate  XEM/GBP  $0.165966  $0.000000  2 minutes ago 
44  Zaif  XEM/BTC  $0.152874  $50,802.30  4 minutes ago 