VeChain current price is $2.46 with a marketcap of $1.35 B. Its price is 11.77% down in last 24 hours.

VeChain(VEN)
 Price
$2.46

1h %
1.87%

24h %
11.77%

7d %
19.68%
 Market Cap
$1.35 B
 Volume
$41.78 M
 Available Supply
547.50 M VEN
 Rank
18
Enter Amount
Base Currency
Convert To
10 VeChain (VEN)
=
24.59USD
More Info About Coin
VeChain is a product identification management solution on the blockchain  a unique ID for every product, combining blockchain and encrypted ID.
Historical Data
Date 
Price 
Volume 
Market Cap 
22/08/2017 
$0.239862 
$10.80 M 
$0 
23/08/2017 
$0.29427 
$12.67 M 
$0 
24/08/2017 
$0.280792 
$6.33 M 
$0 
25/08/2017 
$0.240176 
$5.66 M 
$0 
26/08/2017 
$0.24113 
$3.45 M 
$0 
27/08/2017 
$0.233592 
$3.14 M 
$0 
28/08/2017 
$0.242098 
$5.24 M 
$0 
29/08/2017 
$0.231076 
$4.58 M 
$0 
30/08/2017 
$0.218772 
$6.71 M 
$0 
31/08/2017 
$0.19478 
$9.45 M 
$0 
01/09/2017 
$0.18821 
$2.47 M 
$0 
02/09/2017 
$0.163993 
$5.50 M 
$0 
03/09/2017 
$0.122137 
$7.02 M 
$0 
04/09/2017 
$0.118653 
$5.41 M 
$0 
05/09/2017 
$0.0580383 
$5.01 M 
$0 
06/09/2017 
$0.0579843 
$1.16 M 
$0 
07/09/2017 
$0.0571428 
$451 
$0 
08/09/2017 
$0.0676989 
$2,936 
$0 
09/09/2017 
$0.0783735 
$2,334 
$0 
10/09/2017 
$0.0524355 
$63 
$0 
11/09/2017 
$0.0504552 
$0 
$0 
12/09/2017 
$0.0504204 
$0 
$0 
14/09/2017 
$0.063034 
$549 
$0 
15/09/2017 
$0.0539629 
$15,742 
$0 
16/09/2017 
$0.0757465 
$29,130 
$0 
17/09/2017 
$0.0640391 
$8,954 
$0 
18/09/2017 
$0.0454901 
$12,038 
$0 
19/09/2017 
$0.0583609 
$4,025 
$0 
20/09/2017 
$0.0607965 
$6,712 
$0 
21/09/2017 
$0.069603 
$102,739 
$0 
22/09/2017 
$0.0633189 
$88,626 
$0 
23/09/2017 
$0.0668186 
$145,465 
$0 
24/09/2017 
$0.0687797 
$128,215 
$0 
25/09/2017 
$0.0891571 
$128,494 
$0 
26/09/2017 
$0.0977431 
$285,891 
$0 
27/09/2017 
$0.0974462 
$198,921 
$0 
28/09/2017 
$0.123784 
$292,694 
$0 
29/09/2017 
$0.117315 
$333,093 
$0 
30/09/2017 
$0.156495 
$424,912 
$0 
01/10/2017 
$0.160374 
$495,215 
$0 
02/10/2017 
$0.205198 
$727,923 
$57.19 M 
03/10/2017 
$0.365383 
$3.76 M 
$101.84 M 
04/10/2017 
$0.351411 
$2.36 M 
$97.94 M 
05/10/2017 
$0.273079 
$1.05 M 
$76.11 M 
06/10/2017 
$0.325962 
$776,352 
$90.85 M 
07/10/2017 
$0.293802 
$532,038 
$81.89 M 
08/10/2017 
$0.302584 
$750,033 
$84.33 M 
09/10/2017 
$0.271557 
$683,022 
$75.69 M 
10/10/2017 
$0.263571 
$755,993 
$73.46 M 
11/10/2017 
$0.251864 
$388,797 
$70.20 M 
12/10/2017 
$0.222584 
$568,312 
$62.04 M 
13/10/2017 
$0.219589 
$775,086 
$61.20 M 
14/10/2017 
$0.221696 
$452,511 
$61.79 M 
15/10/2017 
$0.210504 
$387,073 
$58.67 M 
16/10/2017 
$0.2216 
$431,456 
$61.76 M 
17/10/2017 
$0.2102 
$369,741 
$58.58 M 
18/10/2017 
$0.230652 
$597,412 
$64.28 M 
19/10/2017 
$0.302636 
$1.57 M 
$83.88 M 
20/10/2017 
$0.288783 
$763,304 
$80.04 M 
21/10/2017 
$0.245917 
$671,605 
$68.16 M 
22/10/2017 
$0.237707 
$420,514 
$65.88 M 
23/10/2017 
$0.239729 
$416,910 
$66.44 M 
24/10/2017 
$0.249438 
$664,039 
$69.13 M 
25/10/2017 
$0.236236 
$520,134 
$65.48 M 
26/10/2017 
$0.224701 
$473,900 
$62.28 M 
27/10/2017 
$0.198341 
$647,367 
$54.97 M 
28/10/2017 
$0.208997 
$430,950 
$57.93 M 
29/10/2017 
$0.197967 
$354,103 
$54.87 M 
30/10/2017 
$0.214738 
$387,069 
$59.52 M 
31/10/2017 
$0.210598 
$491,621 
$58.37 M 
01/11/2017 
$0.18937 
$419,210 
$52.49 M 
02/11/2017 
$0.167909 
$641,028 
$46.54 M 
03/11/2017 
$0.186608 
$661,754 
$51.72 M 
04/11/2017 
$0.212695 
$586,366 
$58.95 M 
05/11/2017 
$0.215048 
$514,060 
$59.60 M 
06/11/2017 
$0.244714 
$873,307 
$67.83 M 
07/11/2017 
$0.240729 
$1.03 M 
$66.72 M 
08/11/2017 
$0.229047 
$761,653 
$63.48 M 
09/11/2017 
$0.27043 
$1.76 M 
$74.95 M 
10/11/2017 
$0.258819 
$1.21 M 
$71.73 M 
11/11/2017 
$0.258845 
$916,754 
$71.74 M 
12/11/2017 
$0.222624 
$1.16 M 
$61.70 M 
13/11/2017 
$0.221717 
$1.58 M 
$61.45 M 
14/11/2017 
$0.224187 
$1.02 M 
$62.14 M 
15/11/2017 
$0.241997 
$1.13 M 
$67.07 M 
16/11/2017 
$0.273837 
$2.29 M 
$75.90 M 
17/11/2017 
$0.259837 
$3.77 M 
$72.02 M 
18/11/2017 
$0.257665 
$1.17 M 
$71.42 M 
19/11/2017 
$0.261691 
$841,845 
$72.53 M 
20/11/2017 
$0.265179 
$1.40 M 
$73.50 M 
21/11/2017 
$0.25236 
$1.72 M 
$69.94 M 
22/11/2017 
$0.254539 
$1.74 M 
$70.55 M 
23/11/2017 
$0.242641 
$1.99 M 
$67.25 M 
24/11/2017 
$0.23503 
$1.88 M 
$65.14 M 
25/11/2017 
$0.253423 
$1.83 M 
$70.24 M 
26/11/2017 
$0.243629 
$1.25 M 
$67.52 M 
27/11/2017 
$0.245675 
$1.67 M 
$68.09 M 
28/11/2017 
$0.240414 
$2.82 M 
$66.63 M 
29/11/2017 
$0.273066 
$4.78 M 
$75.68 M 
30/11/2017 
$0.229387 
$3.19 M 
$63.58 M 
01/12/2017 
$0.235897 
$2.62 M 
$65.38 M 
02/12/2017 
$0.329565 
$9.02 M 
$91.34 M 
03/12/2017 
$0.382801 
$7.36 M 
$106.10 M 
04/12/2017 
$0.458787 
$10.23 M 
$127.16 M 
05/12/2017 
$0.519649 
$11.42 M 
$144.03 M 
06/12/2017 
$0.602764 
$23.17 M 
$167.06 M 
07/12/2017 
$0.526967 
$11.15 M 
$146.06 M 
08/12/2017 
$0.508877 
$11.75 M 
$141.04 M 
09/12/2017 
$0.516831 
$11.32 M 
$143.25 M 
10/12/2017 
$0.472607 
$6.71 M 
$130.99 M 
11/12/2017 
$0.527411 
$9.06 M 
$146.18 M 
12/12/2017 
$0.537233 
$9.75 M 
$148.90 M 
13/12/2017 
$0.533913 
$9.69 M 
$147.98 M 
14/12/2017 
$0.515007 
$8.88 M 
$142.74 M 
15/12/2017 
$0.862903 
$33.52 M 
$239.16 M 
16/12/2017 
$0.840059 
$21.52 M 
$232.83 M 
17/12/2017 
$0.905765 
$20.80 M 
$251.04 M 
18/12/2017 
$1.20884 
$53.95 M 
$335.05 M 
19/12/2017 
$1.71442 
$163.15 M 
$475.17 M 
20/12/2017 
$1.5237 
$81.10 M 
$422.31 M 
21/12/2017 
$1.51118 
$54.40 M 
$418.84 M 
22/12/2017 
$1.32903 
$55.98 M 
$368.36 M 
23/12/2017 
$1.35656 
$37.57 M 
$375.99 M 
24/12/2017 
$1.25707 
$46.83 M 
$348.41 M 
25/12/2017 
$1.29862 
$24.68 M 
$359.93 M 
26/12/2017 
$1.36539 
$33.68 M 
$378.44 M 
27/12/2017 
$1.56629 
$40.02 M 
$434.12 M 
28/12/2017 
$1.80575 
$148.53 M 
$500.49 M 
29/12/2017 
$2.07163 
$86.13 M 
$574.18 M 
30/12/2017 
$2.32782 
$111.69 M 
$645.18 M 
31/12/2017 
$2.13012 
$88.58 M 
$590.39 M 
01/01/2018 
$2.37582 
$69.79 M 
$658.49 M 
02/01/2018 
$2.38522 
$89.19 M 
$661.09 M 
03/01/2018 
$2.73512 
$171.33 M 
$758.07 M 
04/01/2018 
$3.38652 
$209.34 M 
$938.62 M 
05/01/2018 
$3.67435 
$199.55 M 
$1.02 B 
06/01/2018 
$3.96439 
$184.58 M 
$1.10 B 
07/01/2018 
$4.63071 
$183.15 M 
$1.28 B 
08/01/2018 
$4.34325 
$137.15 M 
$1.20 B 
09/01/2018 
$4.30605 
$105.99 M 
$1.19 B 
10/01/2018 
$4.45109 
$132.23 M 
$1.23 B 
11/01/2018 
$6.30648 
$364.46 M 
$1.75 B 
12/01/2018 
$6.35749 
$230.33 M 
$1.76 B 
13/01/2018 
$5.55532 
$190.69 M 
$1.54 B 
14/01/2018 
$6.66654 
$239.55 M 
$1.85 B 
15/01/2018 
$5.85751 
$179.27 M 
$1.62 B 
16/01/2018 
$4.71832 
$149.13 M 
$1.31 B 
17/01/2018 
$4.3097 
$157.73 M 
$1.19 B 
18/01/2018 
$5.30652 
$160.17 M 
$1.47 B 
19/01/2018 
$5.93625 
$200.47 M 
$1.65 B 
20/01/2018 
$7.19645 
$205.50 M 
$1.99 B 
21/01/2018 
$7.43301 
$224.13 M 
$2.06 B 
22/01/2018 
$9.44558 
$390.58 M 
$2.62 B 
23/01/2018 
$7.18028 
$310.30 M 
$1.99 B 
24/01/2018 
$8.31927 
$228.27 M 
$2.31 B 
25/01/2018 
$7.49183 
$254.62 M 
$3.41 B 
26/01/2018 
$6.27386 
$180.74 M 
$2.86 B 
27/01/2018 
$7.13638 
$186.39 M 
$3.27 B 
28/01/2018 
$6.89874 
$153.24 M 
$3.16 B 
29/01/2018 
$6.69196 
$145.00 M 
$3.08 B 
30/01/2018 
$6.24843 
$105.37 M 
$2.88 B 
31/01/2018 
$6.24249 
$182.64 M 
$2.87 B 
01/02/2018 
$5.61352 
$125.77 M 
$2.59 B 
02/02/2018 
$4.07069 
$100.24 M 
$1.91 B 
03/02/2018 
$5.18082 
$111.94 M 
$2.43 B 
04/02/2018 
$5.11543 
$100.75 M 
$2.39 B 
05/02/2018 
$3.94373 
$82.90 M 
$1.84 B 
06/02/2018 
$2.978 
$102.53 M 
$1.39 B 
07/02/2018 
$4.50986 
$127.98 M 
$2.11 B 
08/02/2018 
$4.39064 
$99.70 M 
$2.05 B 
09/02/2018 
$4.35645 
$92.27 M 
$2.03 B 
10/02/2018 
$4.61839 
$76.30 M 
$2.15 B 
11/02/2018 
$3.93304 
$62.30 M 
$1.85 B 
12/02/2018 
$4.3414 
$57.40 M 
$2.04 B 
13/02/2018 
$4.02525 
$44.79 M 
$1.90 B 
14/02/2018 
$4.24618 
$56.74 M 
$2.00 B 
15/02/2018 
$5.1152 
$104.03 M 
$2.41 B 
16/02/2018 
$5.7014 
$145.95 M 
$2.68 B 
17/02/2018 
$5.91855 
$103.24 M 
$2.78 B 
18/02/2018 
$5.55563 
$79.60 M 
$2.64 B 
19/02/2018 
$5.90855 
$74.83 M 
$2.81 B 
20/02/2018 
$7.07151 
$184.91 M 
$3.36 B 
21/02/2018 
$6.1025 
$149.31 M 
$2.89 B 
22/02/2018 
$5.66194 
$101.02 M 
$2.71 B 
23/02/2018 
$5.90882 
$100.84 M 
$2.82 B 
24/02/2018 
$5.64243 
$101.02 M 
$2.69 B 
25/02/2018 
$5.60763 
$78.34 M 
$2.67 B 
26/02/2018 
$5.52279 
$155.63 M 
$2.63 B 
27/02/2018 
$5.45822 
$120.85 M 
$2.59 B 
28/02/2018 
$4.92871 
$111.11 M 
$2.34 B 
01/03/2018 
$5.05281 
$99.52 M 
$2.40 B 
02/03/2018 
$4.72106 
$90.82 M 
$2.24 B 
03/03/2018 
$4.5596 
$86.65 M 
$2.17 B 
04/03/2018 
$4.5537 
$67.16 M 
$2.16 B 
05/03/2018 
$4.76087 
$85.27 M 
$2.26 B 
06/03/2018 
$4.29468 
$69.93 M 
$2.04 B 
07/03/2018 
$4.5968 
$163.42 M 
$2.18 B 
08/03/2018 
$3.99444 
$115.67 M 
$1.91 B 
09/03/2018 
$3.57642 
$72.63 M 
$1.72 B 
10/03/2018 
$3.79353 
$75.78 M 
$1.83 B 
11/03/2018 
$3.71401 
$65.76 M 
$1.80 B 
12/03/2018 
$4.13845 
$83.58 M 
$2.01 B 
13/03/2018 
$4.07967 
$130.58 M 
$1.99 B 
14/03/2018 
$4.06287 
$106.41 M 
$1.99 B 
15/03/2018 
$3.79986 
$84.59 M 
$1.88 B 
16/03/2018 
$4.00057 
$80.17 M 
$1.99 B 
17/03/2018 
$3.80711 
$75.45 M 
$1.90 B 
18/03/2018 
$3.18721 
$68.11 M 
$1.60 B 
19/03/2018 
$3.81717 
$86.22 M 
$1.95 B 
20/03/2018 
$3.62707 
$86.24 M 
$1.88 B 
21/03/2018 
$3.79937 
$76.70 M 
$1.97 B 
22/03/2018 
$3.50401 
$65.02 M 
$1.81 B 
23/03/2018 
$3.25066 
$55.65 M 
$1.68 B 
24/03/2018 
$3.43591 
$64.52 M 
$1.78 B 
25/03/2018 
$3.27859 
$58.63 M 
$1.70 B 
26/03/2018 
$3.14444 
$61.57 M 
$1.63 B 
27/03/2018 
$2.98757 
$55.09 M 
$1.55 B 
28/03/2018 
$2.97865 
$54.22 M 
$1.55 B 
29/03/2018 
$2.69533 
$52.34 M 
$1.40 B 
30/03/2018 
$2.41338 
$52.19 M 
$1.26 B 
31/03/2018 
$2.42143 
$47.50 M 
$1.27 B 
01/04/2018 
$2.30046 
$42.19 M 
$1.20 B 
02/04/2018 
$2.70474 
$98.79 M 
$1.42 B 
03/04/2018 
$2.80684 
$91.84 M 
$1.47 B 
04/04/2018 
$2.56616 
$55.17 M 
$1.35 B 
05/04/2018 
$2.37097 
$55.75 M 
$1.24 B 
06/04/2018 
$2.3477 
$43.91 M 
$1.23 B 
07/04/2018 
$2.49538 
$44.65 M 
$1.31 B 
08/04/2018 
$2.60261 
$54.72 M 
$1.37 B 
09/04/2018 
$2.48527 
$51.16 M 
$1.30 B 
10/04/2018 
$2.63376 
$75.80 M 
$1.38 B 
11/04/2018 
$2.75528 
$67.11 M 
$1.45 B 
12/04/2018 
$3.0312 
$82.45 M 
$1.59 B 
13/04/2018 
$3.42393 
$88.06 M 
$1.80 B 
14/04/2018 
$3.25584 
$77.21 M 
$1.71 B 
15/04/2018 
$3.42458 
$68.77 M 
$1.80 B 
16/04/2018 
$3.31287 
$82.72 M 
$1.74 B 
17/04/2018 
$3.4051 
$73.51 M 
$1.79 B 
18/04/2018 
$3.36567 
$69.35 M 
$1.77 B 
19/04/2018 
$3.62098 
$90.17 M 
$1.90 B 
20/04/2018 
$3.78981 
$85.19 M 
$1.99 B 
21/04/2018 
$3.70233 
$83.38 M 
$1.95 B 
22/04/2018 
$3.88718 
$85.83 M 
$2.04 B 
23/04/2018 
$3.90881 
$79.80 M 
$2.06 B 
24/04/2018 
$4.16462 
$105.40 M 
$2.19 B 
25/04/2018 
$3.83245 
$90.81 M 
$2.02 B 
26/04/2018 
$3.74558 
$80.34 M 
$1.97 B 
27/04/2018 
$3.99488 
$83.00 M 
$2.10 B 
28/04/2018 
$4.03945 
$79.90 M 
$2.12 B 
29/04/2018 
$4.37898 
$129.06 M 
$2.30 B 
30/04/2018 
$4.72479 
$150.69 M 
$2.48 B 
01/05/2018 
$4.32609 
$92.30 M 
$2.27 B 
02/05/2018 
$4.76006 
$114.77 M 
$2.50 B 
03/05/2018 
$5.29164 
$134.86 M 
$2.78 B 
04/05/2018 
$5.31036 
$131.40 M 
$2.79 B 
05/05/2018 
$5.32324 
$149.56 M 
$2.80 B 
06/05/2018 
$4.98389 
$114.16 M 
$2.62 B 
07/05/2018 
$4.72516 
$96.07 M 
$2.48 B 
08/05/2018 
$4.78934 
$108.78 M 
$2.52 B 
09/05/2018 
$5.03436 
$98.71 M 
$2.65 B 
10/05/2018 
$5.3153 
$130.22 M 
$2.80 B 
11/05/2018 
$4.48537 
$114.50 M 
$2.36 B 
12/05/2018 
$4.72298 
$91.99 M 
$2.48 B 
13/05/2018 
$4.60595 
$33.86 M 
$2.42 B 
14/05/2018 
$4.59578 
$27.61 M 
$2.42 B 
15/05/2018 
$5.14048 
$119.87 M 
$2.70 B 
16/05/2018 
$4.759 
$108.05 M 
$2.50 B 
17/05/2018 
$4.47463 
$85.90 M 
$2.35 B 
18/05/2018 
$4.13398 
$91.58 M 
$2.17 B 
19/05/2018 
$4.42023 
$84.17 M 
$2.33 B 
20/05/2018 
$4.43981 
$76.11 M 
$2.34 B 
21/05/2018 
$4.42366 
$84.62 M 
$2.33 B 
22/05/2018 
$4.25784 
$74.26 M 
$2.24 B 
23/05/2018 
$3.92081 
$73.96 M 
$2.06 B 
24/05/2018 
$3.63891 
$71.13 M 
$1.91 B 
25/05/2018 
$3.68617 
$69.78 M 
$1.94 B 
26/05/2018 
$3.63584 
$61.62 M 
$1.91 B 
27/05/2018 
$3.48755 
$58.13 M 
$1.83 B 
28/05/2018 
$3.3313 
$62.01 M 
$1.75 B 
29/05/2018 
$3.48831 
$64.33 M 
$1.84 B 
30/05/2018 
$3.47243 
$58.59 M 
$1.83 B 
31/05/2018 
$3.47458 
$67.94 M 
$1.83 B 
01/06/2018 
$3.39376 
$65.69 M 
$1.79 B 
02/06/2018 
$3.57744 
$66.68 M 
$1.88 B 
03/06/2018 
$3.97862 
$85.78 M 
$2.09 B 
04/06/2018 
$3.92001 
$96.45 M 
$2.06 B 
05/06/2018 
$3.86615 
$19.78 M 
$2.03 B 
06/06/2018 
$4.05382 
$107.64 M 
$2.13 B 
07/06/2018 
$4.17227 
$123.82 M 
$2.19 B 
08/06/2018 
$3.99515 
$106.49 M 
$2.11 B 
09/06/2018 
$3.93148 
$124.04 M 
$2.15 B 
10/06/2018 
$3.6624 
$121.43 M 
$2.00 B 
11/06/2018 
$3.25437 
$111.45 M 
$1.78 B 
12/06/2018 
$3.31944 
$112.79 M 
$1.82 B 
13/06/2018 
$2.84651 
$97.82 M 
$1.56 B 
14/06/2018 
$2.73042 
$79.24 M 
$1.49 B 
15/06/2018 
$2.87544 
$97.30 M 
$1.57 B 
16/06/2018 
$2.89421 
$94.84 M 
$1.58 B 
17/06/2018 
$3.09064 
$101.84 M 
$1.69 B 
18/06/2018 
$3.02552 
$103.45 M 
$1.66 B 
19/06/2018 
$3.23575 
$66.09 M 
$1.77 B 
20/06/2018 
$3.18149 
$61.80 M 
$1.74 B 
21/06/2018 
$3.14727 
$56.82 M 
$1.72 B 
22/06/2018 
$2.76101 
$57.50 M 
$1.51 B 
23/06/2018 
$2.76434 
$53.00 M 
$1.51 B 
24/06/2018 
$2.41961 
$36.11 M 
$1.32 B 
24/06/2018 
$2.5966 
$42.00 M 
$1.42 B 
24/06/2018 
$2.45876 
$41.77 M 
$1.35 B 
Markets
# 
Exchange 
Pair 
Price 
Volume (24h) 
Updated 
1  Lbank  VEN/BTC  $2.46  $15,470,800.00  10 minutes ago 
2  Binance  VEN/BTC  $2.46  $14,141,200.00  10 minutes ago 
3  Lbank  VEN/ETH  $2.47  $2,350,160.00  10 minutes ago 
4  Huobi  VEN/USDT  $2.47  $2,131,170.00  10 minutes ago 
5  Binance  VEN/ETH  $2.45  $2,078,190.00  10 minutes ago 
6  Bithumb  VEN/KRW  $2.50  $1,524,130.00  10 minutes ago 
7  Huobi  VEN/BTC  $2.46  $1,047,120.00  10 minutes ago 
8  Lbank  VEN/USDT  $2.68  $753,506.00  10 minutes ago 
9  Binance  VEN/BNB  $2.45  $359,010.00  10 minutes ago 
10  Huobi  VEN/ETH  $2.45  $337,542.00  10 minutes ago 
11  Bitmart  VEN/BTC  $2.48  $196,219.00  8 minutes ago 
12  Gateio  VEN/USDT  $2.50  $180,386.00  10 minutes ago 
13  Idex  VEN/ETH  $2.43  $154,433.00  10 minutes ago 
14  Bitmart  VEN/ETH  $2.44  $134,391.00  8 minutes ago 
15  Ethfinex  VEN/USD  $2.41  $105,126.00  10 minutes ago 
16  Kucoin  VEN/BTC  $2.47  $103,170.00  10 minutes ago 
17  Latoken  VEN/ETH  $2.49  $101,055.00  9 minutes ago 
18  Iquant  VEN/BTC  $2.92  $64,262.00  9 minutes ago 
19  Hitbtc  VEN/BTC  $2.43  $61,189.00  10 minutes ago 
20  Liqui  VEN/ETH  $2.43  $51,937.30  10 minutes ago 
21  Liqui  VEN/BTC  $2.44  $49,034.50  10 minutes ago 
22  Kucoin  VEN/ETH  $2.46  $46,480.50  10 minutes ago 
23  Ovis  VEN/TRY  $2.39  $39,801.10  9 minutes ago 
24  Liqui  VEN/USDT  $2.46  $38,842.60  10 minutes ago 
25  Ethfinex  VEN/BTC  $2.45  $38,646.80  10 minutes ago 
26  Hitbtc  VEN/ETH  $2.48  $26,635.40  10 minutes ago 
27  Hitbtc  VEN/USDT  $2.53  $20,671.00  10 minutes ago 
28  Ethfinex  VEN/ETH  $2.57  $20,037.00  10 minutes ago 
29  Neraexpro  VEN/BTC  $2.46  $18,447.10  10 minutes ago 
30  Latoken  VEN/LA  $2.59  $9,296.67  9 minutes ago 
31  Zebpay  VEN/INR  $2.43  $8,123.02  9 minutes ago 
32  Gateio  VEN/ETH  $2.47  $7,543.55  10 minutes ago 
33  Crex24  VEN/BTC  $2.41  $6,887.68  8 minutes ago 
34  Bigone  VEN/BTC  $3.20  $3,562.81  9 minutes ago 
35  Coinbe  VEN/BTC  $2.55  $3,366.53  8 minutes ago 
36  Coss  VEN/ETH  $2.47  $1,130.33  9 minutes ago 
37  Coss  VEN/BTC  $2.56  $1,068.38  9 minutes ago 
38  Bitbns  VEN/INR  $2.29  $474.20  9 minutes ago 
39  Coinfalcon  VET/BTC  $3.40  $390.36  8 minutes ago 
40  Livecoin  VEN/BTC  $2.53  $155.80  10 minutes ago 
41  Coinnest  VET/KRW  $2.08  $120.69  9 minutes ago 
42  Coinfalcon  VET/ETH  $2.58  $100.55  8 minutes ago 
43  Stocksexchange  VEN/BTC  $2.51  $82.04  9 minutes ago 
44  Livecoin  VEN/USD  $2.50  $40.59  10 minutes ago 
45  Forkdelta  VEN/ETH  $2.75  $10.86  9 minutes ago 
46  Bleutrade  VEN/USDT  $2.65  $7.52  9 minutes ago 
47  Qryptos  VET/ETH  $2.53  $5.93  10 minutes ago 
48  Otcbtc  VEN/ETH  $1.52  $0.000000  10 minutes ago 
49  Qryptos  VET/BTC  $3.65  $0.000000  10 minutes ago 
50  Bigone  VEN/ETH  $3.07  $0.000000  9 minutes ago 