VeChain (VEN) current price is $2.46.

VeChain current price is $2.46 with a marketcap of $1.35 B. Its price is -11.77% down in last 24 hours.


  • vechain
    VeChain(VEN)
  • Price
    $2.46
  • 1h %
    -1.87%
  • 24h %
    -11.77%
  • 7d %
    -19.68%
  • Market Cap
    $1.35 B
  • Volume
    $41.78 M
  • Available Supply
    547.50 M VEN
  • Rank
    18

Enter Amount
Base Currency
Convert To

10 VeChain (VEN)
=
24.59USD



More Info About Coin

VeChain is a product identification management solution on the blockchain - a unique ID for every product, combining blockchain and encrypted ID.

Historical Data

Date Price Volume Market Cap
22/08/2017 $0.239862 $10.80 M $0
23/08/2017 $0.29427 $12.67 M $0
24/08/2017 $0.280792 $6.33 M $0
25/08/2017 $0.240176 $5.66 M $0
26/08/2017 $0.24113 $3.45 M $0
27/08/2017 $0.233592 $3.14 M $0
28/08/2017 $0.242098 $5.24 M $0
29/08/2017 $0.231076 $4.58 M $0
30/08/2017 $0.218772 $6.71 M $0
31/08/2017 $0.19478 $9.45 M $0
01/09/2017 $0.18821 $2.47 M $0
02/09/2017 $0.163993 $5.50 M $0
03/09/2017 $0.122137 $7.02 M $0
04/09/2017 $0.118653 $5.41 M $0
05/09/2017 $0.0580383 $5.01 M $0
06/09/2017 $0.0579843 $1.16 M $0
07/09/2017 $0.0571428 $451 $0
08/09/2017 $0.0676989 $2,936 $0
09/09/2017 $0.0783735 $2,334 $0
10/09/2017 $0.0524355 $63 $0
11/09/2017 $0.0504552 $0 $0
12/09/2017 $0.0504204 $0 $0
14/09/2017 $0.063034 $549 $0
15/09/2017 $0.0539629 $15,742 $0
16/09/2017 $0.0757465 $29,130 $0
17/09/2017 $0.0640391 $8,954 $0
18/09/2017 $0.0454901 $12,038 $0
19/09/2017 $0.0583609 $4,025 $0
20/09/2017 $0.0607965 $6,712 $0
21/09/2017 $0.069603 $102,739 $0
22/09/2017 $0.0633189 $88,626 $0
23/09/2017 $0.0668186 $145,465 $0
24/09/2017 $0.0687797 $128,215 $0
25/09/2017 $0.0891571 $128,494 $0
26/09/2017 $0.0977431 $285,891 $0
27/09/2017 $0.0974462 $198,921 $0
28/09/2017 $0.123784 $292,694 $0
29/09/2017 $0.117315 $333,093 $0
30/09/2017 $0.156495 $424,912 $0
01/10/2017 $0.160374 $495,215 $0
02/10/2017 $0.205198 $727,923 $57.19 M
03/10/2017 $0.365383 $3.76 M $101.84 M
04/10/2017 $0.351411 $2.36 M $97.94 M
05/10/2017 $0.273079 $1.05 M $76.11 M
06/10/2017 $0.325962 $776,352 $90.85 M
07/10/2017 $0.293802 $532,038 $81.89 M
08/10/2017 $0.302584 $750,033 $84.33 M
09/10/2017 $0.271557 $683,022 $75.69 M
10/10/2017 $0.263571 $755,993 $73.46 M
11/10/2017 $0.251864 $388,797 $70.20 M
12/10/2017 $0.222584 $568,312 $62.04 M
13/10/2017 $0.219589 $775,086 $61.20 M
14/10/2017 $0.221696 $452,511 $61.79 M
15/10/2017 $0.210504 $387,073 $58.67 M
16/10/2017 $0.2216 $431,456 $61.76 M
17/10/2017 $0.2102 $369,741 $58.58 M
18/10/2017 $0.230652 $597,412 $64.28 M
19/10/2017 $0.302636 $1.57 M $83.88 M
20/10/2017 $0.288783 $763,304 $80.04 M
21/10/2017 $0.245917 $671,605 $68.16 M
22/10/2017 $0.237707 $420,514 $65.88 M
23/10/2017 $0.239729 $416,910 $66.44 M
24/10/2017 $0.249438 $664,039 $69.13 M
25/10/2017 $0.236236 $520,134 $65.48 M
26/10/2017 $0.224701 $473,900 $62.28 M
27/10/2017 $0.198341 $647,367 $54.97 M
28/10/2017 $0.208997 $430,950 $57.93 M
29/10/2017 $0.197967 $354,103 $54.87 M
30/10/2017 $0.214738 $387,069 $59.52 M
31/10/2017 $0.210598 $491,621 $58.37 M
01/11/2017 $0.18937 $419,210 $52.49 M
02/11/2017 $0.167909 $641,028 $46.54 M
03/11/2017 $0.186608 $661,754 $51.72 M
04/11/2017 $0.212695 $586,366 $58.95 M
05/11/2017 $0.215048 $514,060 $59.60 M
06/11/2017 $0.244714 $873,307 $67.83 M
07/11/2017 $0.240729 $1.03 M $66.72 M
08/11/2017 $0.229047 $761,653 $63.48 M
09/11/2017 $0.27043 $1.76 M $74.95 M
10/11/2017 $0.258819 $1.21 M $71.73 M
11/11/2017 $0.258845 $916,754 $71.74 M
12/11/2017 $0.222624 $1.16 M $61.70 M
13/11/2017 $0.221717 $1.58 M $61.45 M
14/11/2017 $0.224187 $1.02 M $62.14 M
15/11/2017 $0.241997 $1.13 M $67.07 M
16/11/2017 $0.273837 $2.29 M $75.90 M
17/11/2017 $0.259837 $3.77 M $72.02 M
18/11/2017 $0.257665 $1.17 M $71.42 M
19/11/2017 $0.261691 $841,845 $72.53 M
20/11/2017 $0.265179 $1.40 M $73.50 M
21/11/2017 $0.25236 $1.72 M $69.94 M
22/11/2017 $0.254539 $1.74 M $70.55 M
23/11/2017 $0.242641 $1.99 M $67.25 M
24/11/2017 $0.23503 $1.88 M $65.14 M
25/11/2017 $0.253423 $1.83 M $70.24 M
26/11/2017 $0.243629 $1.25 M $67.52 M
27/11/2017 $0.245675 $1.67 M $68.09 M
28/11/2017 $0.240414 $2.82 M $66.63 M
29/11/2017 $0.273066 $4.78 M $75.68 M
30/11/2017 $0.229387 $3.19 M $63.58 M
01/12/2017 $0.235897 $2.62 M $65.38 M
02/12/2017 $0.329565 $9.02 M $91.34 M
03/12/2017 $0.382801 $7.36 M $106.10 M
04/12/2017 $0.458787 $10.23 M $127.16 M
05/12/2017 $0.519649 $11.42 M $144.03 M
06/12/2017 $0.602764 $23.17 M $167.06 M
07/12/2017 $0.526967 $11.15 M $146.06 M
08/12/2017 $0.508877 $11.75 M $141.04 M
09/12/2017 $0.516831 $11.32 M $143.25 M
10/12/2017 $0.472607 $6.71 M $130.99 M
11/12/2017 $0.527411 $9.06 M $146.18 M
12/12/2017 $0.537233 $9.75 M $148.90 M
13/12/2017 $0.533913 $9.69 M $147.98 M
14/12/2017 $0.515007 $8.88 M $142.74 M
15/12/2017 $0.862903 $33.52 M $239.16 M
16/12/2017 $0.840059 $21.52 M $232.83 M
17/12/2017 $0.905765 $20.80 M $251.04 M
18/12/2017 $1.20884 $53.95 M $335.05 M
19/12/2017 $1.71442 $163.15 M $475.17 M
20/12/2017 $1.5237 $81.10 M $422.31 M
21/12/2017 $1.51118 $54.40 M $418.84 M
22/12/2017 $1.32903 $55.98 M $368.36 M
23/12/2017 $1.35656 $37.57 M $375.99 M
24/12/2017 $1.25707 $46.83 M $348.41 M
25/12/2017 $1.29862 $24.68 M $359.93 M
26/12/2017 $1.36539 $33.68 M $378.44 M
27/12/2017 $1.56629 $40.02 M $434.12 M
28/12/2017 $1.80575 $148.53 M $500.49 M
29/12/2017 $2.07163 $86.13 M $574.18 M
30/12/2017 $2.32782 $111.69 M $645.18 M
31/12/2017 $2.13012 $88.58 M $590.39 M
01/01/2018 $2.37582 $69.79 M $658.49 M
02/01/2018 $2.38522 $89.19 M $661.09 M
03/01/2018 $2.73512 $171.33 M $758.07 M
04/01/2018 $3.38652 $209.34 M $938.62 M
05/01/2018 $3.67435 $199.55 M $1.02 B
06/01/2018 $3.96439 $184.58 M $1.10 B
07/01/2018 $4.63071 $183.15 M $1.28 B
08/01/2018 $4.34325 $137.15 M $1.20 B
09/01/2018 $4.30605 $105.99 M $1.19 B
10/01/2018 $4.45109 $132.23 M $1.23 B
11/01/2018 $6.30648 $364.46 M $1.75 B
12/01/2018 $6.35749 $230.33 M $1.76 B
13/01/2018 $5.55532 $190.69 M $1.54 B
14/01/2018 $6.66654 $239.55 M $1.85 B
15/01/2018 $5.85751 $179.27 M $1.62 B
16/01/2018 $4.71832 $149.13 M $1.31 B
17/01/2018 $4.3097 $157.73 M $1.19 B
18/01/2018 $5.30652 $160.17 M $1.47 B
19/01/2018 $5.93625 $200.47 M $1.65 B
20/01/2018 $7.19645 $205.50 M $1.99 B
21/01/2018 $7.43301 $224.13 M $2.06 B
22/01/2018 $9.44558 $390.58 M $2.62 B
23/01/2018 $7.18028 $310.30 M $1.99 B
24/01/2018 $8.31927 $228.27 M $2.31 B
25/01/2018 $7.49183 $254.62 M $3.41 B
26/01/2018 $6.27386 $180.74 M $2.86 B
27/01/2018 $7.13638 $186.39 M $3.27 B
28/01/2018 $6.89874 $153.24 M $3.16 B
29/01/2018 $6.69196 $145.00 M $3.08 B
30/01/2018 $6.24843 $105.37 M $2.88 B
31/01/2018 $6.24249 $182.64 M $2.87 B
01/02/2018 $5.61352 $125.77 M $2.59 B
02/02/2018 $4.07069 $100.24 M $1.91 B
03/02/2018 $5.18082 $111.94 M $2.43 B
04/02/2018 $5.11543 $100.75 M $2.39 B
05/02/2018 $3.94373 $82.90 M $1.84 B
06/02/2018 $2.978 $102.53 M $1.39 B
07/02/2018 $4.50986 $127.98 M $2.11 B
08/02/2018 $4.39064 $99.70 M $2.05 B
09/02/2018 $4.35645 $92.27 M $2.03 B
10/02/2018 $4.61839 $76.30 M $2.15 B
11/02/2018 $3.93304 $62.30 M $1.85 B
12/02/2018 $4.3414 $57.40 M $2.04 B
13/02/2018 $4.02525 $44.79 M $1.90 B
14/02/2018 $4.24618 $56.74 M $2.00 B
15/02/2018 $5.1152 $104.03 M $2.41 B
16/02/2018 $5.7014 $145.95 M $2.68 B
17/02/2018 $5.91855 $103.24 M $2.78 B
18/02/2018 $5.55563 $79.60 M $2.64 B
19/02/2018 $5.90855 $74.83 M $2.81 B
20/02/2018 $7.07151 $184.91 M $3.36 B
21/02/2018 $6.1025 $149.31 M $2.89 B
22/02/2018 $5.66194 $101.02 M $2.71 B
23/02/2018 $5.90882 $100.84 M $2.82 B
24/02/2018 $5.64243 $101.02 M $2.69 B
25/02/2018 $5.60763 $78.34 M $2.67 B
26/02/2018 $5.52279 $155.63 M $2.63 B
27/02/2018 $5.45822 $120.85 M $2.59 B
28/02/2018 $4.92871 $111.11 M $2.34 B
01/03/2018 $5.05281 $99.52 M $2.40 B
02/03/2018 $4.72106 $90.82 M $2.24 B
03/03/2018 $4.5596 $86.65 M $2.17 B
04/03/2018 $4.5537 $67.16 M $2.16 B
05/03/2018 $4.76087 $85.27 M $2.26 B
06/03/2018 $4.29468 $69.93 M $2.04 B
07/03/2018 $4.5968 $163.42 M $2.18 B
08/03/2018 $3.99444 $115.67 M $1.91 B
09/03/2018 $3.57642 $72.63 M $1.72 B
10/03/2018 $3.79353 $75.78 M $1.83 B
11/03/2018 $3.71401 $65.76 M $1.80 B
12/03/2018 $4.13845 $83.58 M $2.01 B
13/03/2018 $4.07967 $130.58 M $1.99 B
14/03/2018 $4.06287 $106.41 M $1.99 B
15/03/2018 $3.79986 $84.59 M $1.88 B
16/03/2018 $4.00057 $80.17 M $1.99 B
17/03/2018 $3.80711 $75.45 M $1.90 B
18/03/2018 $3.18721 $68.11 M $1.60 B
19/03/2018 $3.81717 $86.22 M $1.95 B
20/03/2018 $3.62707 $86.24 M $1.88 B
21/03/2018 $3.79937 $76.70 M $1.97 B
22/03/2018 $3.50401 $65.02 M $1.81 B
23/03/2018 $3.25066 $55.65 M $1.68 B
24/03/2018 $3.43591 $64.52 M $1.78 B
25/03/2018 $3.27859 $58.63 M $1.70 B
26/03/2018 $3.14444 $61.57 M $1.63 B
27/03/2018 $2.98757 $55.09 M $1.55 B
28/03/2018 $2.97865 $54.22 M $1.55 B
29/03/2018 $2.69533 $52.34 M $1.40 B
30/03/2018 $2.41338 $52.19 M $1.26 B
31/03/2018 $2.42143 $47.50 M $1.27 B
01/04/2018 $2.30046 $42.19 M $1.20 B
02/04/2018 $2.70474 $98.79 M $1.42 B
03/04/2018 $2.80684 $91.84 M $1.47 B
04/04/2018 $2.56616 $55.17 M $1.35 B
05/04/2018 $2.37097 $55.75 M $1.24 B
06/04/2018 $2.3477 $43.91 M $1.23 B
07/04/2018 $2.49538 $44.65 M $1.31 B
08/04/2018 $2.60261 $54.72 M $1.37 B
09/04/2018 $2.48527 $51.16 M $1.30 B
10/04/2018 $2.63376 $75.80 M $1.38 B
11/04/2018 $2.75528 $67.11 M $1.45 B
12/04/2018 $3.0312 $82.45 M $1.59 B
13/04/2018 $3.42393 $88.06 M $1.80 B
14/04/2018 $3.25584 $77.21 M $1.71 B
15/04/2018 $3.42458 $68.77 M $1.80 B
16/04/2018 $3.31287 $82.72 M $1.74 B
17/04/2018 $3.4051 $73.51 M $1.79 B
18/04/2018 $3.36567 $69.35 M $1.77 B
19/04/2018 $3.62098 $90.17 M $1.90 B
20/04/2018 $3.78981 $85.19 M $1.99 B
21/04/2018 $3.70233 $83.38 M $1.95 B
22/04/2018 $3.88718 $85.83 M $2.04 B
23/04/2018 $3.90881 $79.80 M $2.06 B
24/04/2018 $4.16462 $105.40 M $2.19 B
25/04/2018 $3.83245 $90.81 M $2.02 B
26/04/2018 $3.74558 $80.34 M $1.97 B
27/04/2018 $3.99488 $83.00 M $2.10 B
28/04/2018 $4.03945 $79.90 M $2.12 B
29/04/2018 $4.37898 $129.06 M $2.30 B
30/04/2018 $4.72479 $150.69 M $2.48 B
01/05/2018 $4.32609 $92.30 M $2.27 B
02/05/2018 $4.76006 $114.77 M $2.50 B
03/05/2018 $5.29164 $134.86 M $2.78 B
04/05/2018 $5.31036 $131.40 M $2.79 B
05/05/2018 $5.32324 $149.56 M $2.80 B
06/05/2018 $4.98389 $114.16 M $2.62 B
07/05/2018 $4.72516 $96.07 M $2.48 B
08/05/2018 $4.78934 $108.78 M $2.52 B
09/05/2018 $5.03436 $98.71 M $2.65 B
10/05/2018 $5.3153 $130.22 M $2.80 B
11/05/2018 $4.48537 $114.50 M $2.36 B
12/05/2018 $4.72298 $91.99 M $2.48 B
13/05/2018 $4.60595 $33.86 M $2.42 B
14/05/2018 $4.59578 $27.61 M $2.42 B
15/05/2018 $5.14048 $119.87 M $2.70 B
16/05/2018 $4.759 $108.05 M $2.50 B
17/05/2018 $4.47463 $85.90 M $2.35 B
18/05/2018 $4.13398 $91.58 M $2.17 B
19/05/2018 $4.42023 $84.17 M $2.33 B
20/05/2018 $4.43981 $76.11 M $2.34 B
21/05/2018 $4.42366 $84.62 M $2.33 B
22/05/2018 $4.25784 $74.26 M $2.24 B
23/05/2018 $3.92081 $73.96 M $2.06 B
24/05/2018 $3.63891 $71.13 M $1.91 B
25/05/2018 $3.68617 $69.78 M $1.94 B
26/05/2018 $3.63584 $61.62 M $1.91 B
27/05/2018 $3.48755 $58.13 M $1.83 B
28/05/2018 $3.3313 $62.01 M $1.75 B
29/05/2018 $3.48831 $64.33 M $1.84 B
30/05/2018 $3.47243 $58.59 M $1.83 B
31/05/2018 $3.47458 $67.94 M $1.83 B
01/06/2018 $3.39376 $65.69 M $1.79 B
02/06/2018 $3.57744 $66.68 M $1.88 B
03/06/2018 $3.97862 $85.78 M $2.09 B
04/06/2018 $3.92001 $96.45 M $2.06 B
05/06/2018 $3.86615 $19.78 M $2.03 B
06/06/2018 $4.05382 $107.64 M $2.13 B
07/06/2018 $4.17227 $123.82 M $2.19 B
08/06/2018 $3.99515 $106.49 M $2.11 B
09/06/2018 $3.93148 $124.04 M $2.15 B
10/06/2018 $3.6624 $121.43 M $2.00 B
11/06/2018 $3.25437 $111.45 M $1.78 B
12/06/2018 $3.31944 $112.79 M $1.82 B
13/06/2018 $2.84651 $97.82 M $1.56 B
14/06/2018 $2.73042 $79.24 M $1.49 B
15/06/2018 $2.87544 $97.30 M $1.57 B
16/06/2018 $2.89421 $94.84 M $1.58 B
17/06/2018 $3.09064 $101.84 M $1.69 B
18/06/2018 $3.02552 $103.45 M $1.66 B
19/06/2018 $3.23575 $66.09 M $1.77 B
20/06/2018 $3.18149 $61.80 M $1.74 B
21/06/2018 $3.14727 $56.82 M $1.72 B
22/06/2018 $2.76101 $57.50 M $1.51 B
23/06/2018 $2.76434 $53.00 M $1.51 B
24/06/2018 $2.41961 $36.11 M $1.32 B
24/06/2018 $2.5966 $42.00 M $1.42 B
24/06/2018 $2.45876 $41.77 M $1.35 B

Markets

# Exchange Pair Price Volume (24h) Updated
1VEN/BTC $2.46 $15,470,800.0010 minutes ago
2VEN/BTC $2.46 $14,141,200.0010 minutes ago
3VEN/ETH $2.47 $2,350,160.0010 minutes ago
4VEN/USDT $2.47 $2,131,170.0010 minutes ago
5VEN/ETH $2.45 $2,078,190.0010 minutes ago
6VEN/KRW $2.50 $1,524,130.0010 minutes ago
7VEN/BTC $2.46 $1,047,120.0010 minutes ago
8VEN/USDT $2.68 $753,506.0010 minutes ago
9VEN/BNB $2.45 $359,010.0010 minutes ago
10VEN/ETH $2.45 $337,542.0010 minutes ago
11VEN/BTC $2.48 $196,219.008 minutes ago
12VEN/USDT $2.50 $180,386.0010 minutes ago
13VEN/ETH $2.43 $154,433.0010 minutes ago
14VEN/ETH $2.44 $134,391.008 minutes ago
15VEN/USD $2.41 $105,126.0010 minutes ago
16VEN/BTC $2.47 $103,170.0010 minutes ago
17VEN/ETH $2.49 $101,055.009 minutes ago
18VEN/BTC $2.92 $64,262.009 minutes ago
19VEN/BTC $2.43 $61,189.0010 minutes ago
20VEN/ETH $2.43 $51,937.3010 minutes ago
21VEN/BTC $2.44 $49,034.5010 minutes ago
22VEN/ETH $2.46 $46,480.5010 minutes ago
23VEN/TRY $2.39 $39,801.109 minutes ago
24VEN/USDT $2.46 $38,842.6010 minutes ago
25VEN/BTC $2.45 $38,646.8010 minutes ago
26VEN/ETH $2.48 $26,635.4010 minutes ago
27VEN/USDT $2.53 $20,671.0010 minutes ago
28VEN/ETH $2.57 $20,037.0010 minutes ago
29VEN/BTC $2.46 $18,447.1010 minutes ago
30VEN/LA $2.59 $9,296.679 minutes ago
31VEN/INR $2.43 $8,123.029 minutes ago
32VEN/ETH $2.47 $7,543.5510 minutes ago
33VEN/BTC $2.41 $6,887.688 minutes ago
34VEN/BTC $3.20 $3,562.819 minutes ago
35VEN/BTC $2.55 $3,366.538 minutes ago
36VEN/ETH $2.47 $1,130.339 minutes ago
37VEN/BTC $2.56 $1,068.389 minutes ago
38VEN/INR $2.29 $474.209 minutes ago
39VET/BTC $3.40 $390.368 minutes ago
40VEN/BTC $2.53 $155.8010 minutes ago
41VET/KRW $2.08 $120.699 minutes ago
42VET/ETH $2.58 $100.558 minutes ago
43VEN/BTC $2.51 $82.049 minutes ago
44VEN/USD $2.50 $40.5910 minutes ago
45VEN/ETH $2.75 $10.869 minutes ago
46VEN/USDT $2.65 $7.529 minutes ago
47VET/ETH $2.53 $5.9310 minutes ago
48VEN/ETH $1.52 $0.00000010 minutes ago
49VET/BTC $3.65 $0.00000010 minutes ago
50VEN/ETH $3.07 $0.0000009 minutes ago