Tether (USDT) current price is $1.00.

Tether current price is $1.00 with a marketcap of $2.61 B. Its price is -0.05% down in last 24 hours.


  • tether
    Tether(USDT)
  • Price
    $1.00
  • 1h %
    -0.22%
  • 24h %
    -0.05%
  • 7d %
    -0.32%
  • Market Cap
    $2.61 B
  • Volume
    $3.92 B
  • Available Supply
    2.61 B USDT
  • Rank
    11

Enter Amount
Base Currency
Convert To

10 Tether (USDT)
=
10.01USD



More Info About Coin

Converts cash into digital currency, to anchor or tether the value to the price of national currencies.

Historical Data

Date Price Volume Market Cap
24/06/2017 $1.01705 $74.50 M $147.16 M
25/06/2017 $1.01611 $80.33 M $147.02 M
26/06/2017 $1.0101 $195.89 M $146.16 M
28/06/2017 $1.02053 $152.74 M $147.66 M
29/06/2017 $1.01501 $119.42 M $146.87 M
30/06/2017 $1.0042 $66.37 M $215.88 M
01/07/2017 $1.02648 $72.51 M $220.67 M
02/07/2017 $1.01669 $85.58 M $218.57 M
03/07/2017 $1.00222 $93.83 M $220.47 M
04/07/2017 $1.00784 $89.88 M $221.71 M
05/07/2017 $1.00232 $63.77 M $220.49 M
06/07/2017 $0.99824 $52.93 M $219.59 M
07/07/2017 $1.00837 $73.44 M $221.82 M
08/07/2017 $1.00274 $71.75 M $220.58 M
09/07/2017 $1.0042 $44.78 M $220.91 M
10/07/2017 $1.01154 $89.67 M $227.58 M
11/07/2017 $1.00341 $195.24 M $259.86 M
13/07/2017 $1.00468 $130.18 M $270.24 M
14/07/2017 $1.00844 $101.81 M $291.92 M
15/07/2017 $1.00715 $91.37 M $291.55 M
16/07/2017 $0.996538 $130.78 M $293.46 M
17/07/2017 $0.989009 $175.48 M $291.24 M
18/07/2017 $1.01958 $178.16 M $300.27 M
19/07/2017 $1.01522 $238.93 M $314.21 M
20/07/2017 $1.00498 $196.63 M $311.04 M
21/07/2017 $0.993154 $291.82 M $317.31 M
22/07/2017 $0.995661 $150.17 M $318.12 M
23/07/2017 $0.992601 $134.94 M $317.14 M
24/07/2017 $0.995379 $109.40 M $318.02 M
25/07/2017 $0.995867 $75.34 M $318.18 M
26/07/2017 $1.0018 $227.37 M $320.07 M
27/07/2017 $1.00072 $107.63 M $319.73 M
28/07/2017 $0.999545 $85.56 M $319.36 M
29/07/2017 $0.998873 $108.16 M $319.14 M
30/07/2017 $0.998283 $77.51 M $318.95 M
31/07/2017 $1.00205 $57.83 M $320.16 M
01/08/2017 $0.998509 $79.15 M $319.02 M
02/08/2017 $1.00054 $166.69 M $319.67 M
03/08/2017 $0.999508 $81.22 M $319.34 M
04/08/2017 $0.971713 $58.06 M $310.46 M
05/08/2017 $1.00542 $59.31 M $321.23 M
06/08/2017 $1.00439 $177.83 M $320.90 M
07/08/2017 $1.00402 $102.19 M $320.79 M
08/08/2017 $0.996409 $107.91 M $318.35 M
09/08/2017 $0.998644 $133.84 M $319.07 M
10/08/2017 $0.999828 $136.17 M $319.45 M
11/08/2017 $0.994752 $95.91 M $317.82 M
12/08/2017 $1.00004 $113.21 M $319.51 M
13/08/2017 $0.99741 $138.93 M $318.67 M
14/08/2017 $0.997807 $186.22 M $318.80 M
15/08/2017 $1.00179 $125.32 M $320.07 M
16/08/2017 $1.00406 $215.34 M $320.80 M
17/08/2017 $0.999381 $122.29 M $319.30 M
18/08/2017 $0.993883 $182.64 M $317.55 M
19/08/2017 $1.0066 $243.78 M $321.61 M
20/08/2017 $0.994163 $284.27 M $317.64 M
21/08/2017 $0.995226 $124.37 M $317.98 M
22/08/2017 $1.00275 $223.04 M $320.38 M
23/08/2017 $1.00534 $231.19 M $321.21 M
24/08/2017 $1.00329 $193.72 M $320.55 M
25/08/2017 $1.00688 $133.56 M $321.70 M
26/08/2017 $1.00206 $111.23 M $320.16 M
27/08/2017 $1.00128 $99.22 M $319.91 M
28/08/2017 $1.00041 $108.62 M $319.63 M
29/08/2017 $1.00538 $125.79 M $321.22 M
30/08/2017 $1.00045 $134.50 M $319.64 M
31/08/2017 $1.00295 $114.04 M $320.44 M
01/09/2017 $1.00391 $112.03 M $320.75 M
02/09/2017 $1.00539 $210.66 M $321.22 M
03/09/2017 $1.02353 $347.12 M $352.09 M
04/09/2017 $1.00807 $177.02 M $366.94 M
05/09/2017 $1.0422 $395.17 M $385.82 M
06/09/2017 $1.00317 $259.26 M $386.42 M
07/09/2017 $1.01024 $193.86 M $389.14 M
08/09/2017 $1.00454 $149.68 M $395.49 M
09/09/2017 $1.00845 $330.02 M $397.02 M
10/09/2017 $1.00718 $107.18 M $406.60 M
11/09/2017 $1.00073 $172.22 M $403.99 M
12/09/2017 $0.996893 $120.62 M $402.45 M
13/09/2017 $1.0059 $167.27 M $406.08 M
14/09/2017 $1.00494 $251.55 M $415.74 M
15/09/2017 $1.00782 $387.29 M $421.97 M
16/09/2017 $1.00425 $519.67 M $444.36 M
17/09/2017 $1.00591 $222.41 M $445.10 M
18/09/2017 $0.99876 $133.77 M $441.93 M
19/09/2017 $1.00221 $213.61 M $443.46 M
20/09/2017 $1.00167 $152.10 M $443.22 M
21/09/2017 $1.00042 $152.84 M $442.67 M
22/09/2017 $1.00333 $216.56 M $443.95 M
23/09/2017 $1.00222 $157.96 M $443.46 M
24/09/2017 $1.00151 $118.69 M $443.15 M
25/09/2017 $1.0021 $92.99 M $443.41 M
26/09/2017 $1.00023 $159.22 M $442.58 M
27/09/2017 $1.00029 $101.84 M $427.19 M
28/09/2017 $1.00094 $208.31 M $427.46 M
29/09/2017 $1.01511 $238.72 M $433.51 M
30/09/2017 $0.998564 $196.09 M $436.43 M
01/10/2017 $0.996839 $116.90 M $435.68 M
02/10/2017 $0.998741 $105.98 M $436.51 M
03/10/2017 $1.00056 $119.33 M $437.31 M
04/10/2017 $1.0018 $138.64 M $437.85 M
05/10/2017 $1.00042 $116.03 M $437.25 M
06/10/2017 $0.999718 $118.58 M $436.94 M
07/10/2017 $0.997093 $93.67 M $435.79 M
08/10/2017 $0.997559 $89.00 M $435.99 M
09/10/2017 $0.999114 $127.46 M $436.67 M
10/10/2017 $0.998191 $183.60 M $436.27 M
11/10/2017 $0.998433 $131.58 M $436.38 M
12/10/2017 $0.999002 $81.59 M $436.63 M
13/10/2017 $0.992746 $251.58 M $433.89 M
14/10/2017 $0.997671 $290.48 M $436.04 M
15/10/2017 $0.999064 $143.41 M $436.65 M
16/10/2017 $0.999825 $206.17 M $436.99 M
17/10/2017 $0.999646 $213.96 M $436.91 M
18/10/2017 $1.00045 $219.47 M $437.26 M
19/10/2017 $1.00101 $246.74 M $437.50 M
20/10/2017 $1.00097 $138.76 M $437.49 M
21/10/2017 $0.999195 $192.82 M $436.71 M
22/10/2017 $0.998712 $173.28 M $436.50 M
23/10/2017 $1.00141 $158.63 M $437.68 M
24/10/2017 $1.00314 $265.73 M $438.43 M
25/10/2017 $1.00232 $212.94 M $438.08 M
26/10/2017 $1.00184 $155.73 M $437.87 M
27/10/2017 $1.00077 $166.58 M $437.40 M
28/10/2017 $0.999343 $141.20 M $436.77 M
29/10/2017 $1.00444 $189.17 M $439.00 M
30/10/2017 $0.998621 $555.84 M $451.44 M
31/10/2017 $0.999595 $163.80 M $451.88 M
01/11/2017 $0.99695 $189.54 M $450.68 M
02/11/2017 $1.0047 $295.83 M $454.19 M
03/11/2017 $1.0022 $392.97 M $453.06 M
04/11/2017 $1.00476 $385.80 M $489.38 M
05/11/2017 $0.999752 $243.30 M $493.94 M
06/11/2017 $1.00082 $237.49 M $494.47 M
07/11/2017 $0.999343 $314.77 M $493.74 M
08/11/2017 $1.00205 $265.59 M $515.12 M
09/11/2017 $1.00313 $540.52 M $535.73 M
10/11/2017 $1.00366 $358.05 M $566.13 M
11/11/2017 $1.00028 $764.42 M $564.22 M
12/11/2017 $1.01579 $793.45 M $603.44 M
13/11/2017 $1.00543 $1.45 B $597.29 M
14/11/2017 $1.00659 $729.73 M $597.93 M
15/11/2017 $1.00424 $423.16 M $596.54 M
16/11/2017 $1.00583 $439.84 M $597.48 M
17/11/2017 $1.00039 $709.98 M $614.26 M
18/11/2017 $0.999877 $649.12 M $643.94 M
19/11/2017 $0.998712 $509.57 M $643.19 M
20/11/2017 $0.999903 $482.00 M $674.90 M
21/11/2017 $1.00328 $472.96 M $677.18 M
22/11/2017 $0.996835 $598.98 M $672.83 M
23/11/2017 $1.00128 $506.57 M $675.83 M
24/11/2017 $0.998458 $807.76 M $673.93 M
25/11/2017 $1.0035 $824.14 M $677.33 M
26/11/2017 $1.00714 $618.46 M $679.79 M
27/11/2017 $1.01375 $675.54 M $684.25 M
28/11/2017 $1.00253 $753.04 M $676.68 M
29/11/2017 $1.002 $829.91 M $676.32 M
30/11/2017 $1.00048 $1.70 B $739.37 M
01/12/2017 $1.00073 $991.33 M $764.58 M
02/12/2017 $1.00181 $790.78 M $790.45 M
03/12/2017 $1.00051 $625.64 M $814.43 M
04/12/2017 $0.99778 $953.54 M $812.21 M
05/12/2017 $1.00739 $675.57 M $820.03 M
06/12/2017 $0.999362 $976.52 M $813.50 M
07/12/2017 $1.00974 $1.35 B $821.95 M
08/12/2017 $1.02665 $1.69 B $835.71 M
09/12/2017 $1.01574 $1.91 B $826.83 M
10/12/2017 $1.03039 $1.58 B $838.76 M
11/12/2017 $1.01426 $1.68 B $825.63 M
12/12/2017 $1.02947 $1.61 B $863.74 M
13/12/2017 $1.07194 $2.35 B $899.38 M
14/12/2017 $1.02455 $2.13 B $910.84 M
15/12/2017 $1.00156 $2.47 B $1.02 B
16/12/2017 $1.01492 $1.84 B $1.03 B
17/12/2017 $1.00641 $1.65 B $1.13 B
18/12/2017 $1.00639 $2.02 B $1.13 B
19/12/2017 $1.00411 $2.46 B $1.12 B
20/12/2017 $1.00739 $3.49 B $1.18 B
21/12/2017 $0.99818 $3.14 B $1.17 B
22/12/2017 $1.01282 $3.25 B $1.23 B
23/12/2017 $1.01552 $4.57 B $1.24 B
24/12/2017 $1.0535 $2.47 B $1.28 B
25/12/2017 $1.02613 $2.38 B $1.25 B
26/12/2017 $1.01122 $1.60 B $1.23 B
27/12/2017 $1.00069 $1.90 B $1.22 B
28/12/2017 $1.02128 $1.97 B $1.24 B
29/12/2017 $1.00923 $2.15 B $1.28 B
30/12/2017 $1.00154 $2.25 B $1.37 B
31/12/2017 $1.00459 $2.46 B $1.37 B
01/01/2018 $1.01323 $1.84 B $1.39 B
02/01/2018 $1.00369 $1.94 B $1.37 B
03/01/2018 $1.00381 $2.48 B $1.37 B
04/01/2018 $1.00998 $2.64 B $1.38 B
05/01/2018 $0.993928 $3.10 B $1.46 B
06/01/2018 $1.00537 $3.15 B $1.48 B
07/01/2018 $1.00784 $2.52 B $1.48 B
08/01/2018 $0.99974 $2.42 B $1.47 B
09/01/2018 $1.00485 $3.81 B $1.48 B
10/01/2018 $1.0016 $2.80 B $1.47 B
11/01/2018 $1.00704 $3.13 B $1.48 B
12/01/2018 $1.00763 $3.94 B $1.48 B
13/01/2018 $1.00776 $2.65 B $1.48 B
14/01/2018 $1.00356 $2.73 B $1.47 B
15/01/2018 $1.01733 $2.95 B $1.49 B
16/01/2018 $0.999873 $2.88 B $1.47 B
17/01/2018 $1.04065 $5.38 B $1.68 B
18/01/2018 $1.01575 $5.75 B $1.64 B
19/01/2018 $1.04006 $3.96 B $1.68 B
20/01/2018 $1.00392 $2.93 B $1.62 B
21/01/2018 $1.00778 $3.06 B $1.63 B
22/01/2018 $1.00019 $3.21 B $1.62 B
23/01/2018 $1.00645 $3.23 B $1.63 B
24/01/2018 $1.00538 $3.15 B $1.63 B
25/01/2018 $1.00401 $2.73 B $1.62 B
26/01/2018 $1.00112 $2.48 B $1.62 B
27/01/2018 $1.0098 $2.95 B $1.63 B
28/01/2018 $0.994443 $2.03 B $2.24 B
29/01/2018 $0.98715 $2.65 B $2.25 B
30/01/2018 $0.99768 $1.91 B $2.27 B
31/01/2018 $0.980165 $3.46 B $2.01 B
01/02/2018 $0.995711 $2.34 B $2.21 B
02/02/2018 $0.976059 $3.72 B $2.16 B
03/02/2018 $0.999444 $4.37 B $2.22 B
04/02/2018 $0.999373 $2.45 B $2.22 B
05/02/2018 $0.988441 $2.68 B $2.19 B
06/02/2018 $1.00374 $4.17 B $2.23 B
07/02/2018 $0.997055 $5.91 B $2.21 B
08/02/2018 $1.00721 $3.13 B $2.23 B
09/02/2018 $1.00959 $2.45 B $2.24 B
10/02/2018 $1.00147 $2.18 B $2.22 B
11/02/2018 $1.00197 $2.52 B $2.22 B
12/02/2018 $1.00617 $2.43 B $2.23 B
13/02/2018 $1.00239 $2.43 B $2.22 B
14/02/2018 $1.00003 $2.28 B $2.22 B
15/02/2018 $1.00444 $3.23 B $2.23 B
16/02/2018 $1.00134 $3.16 B $2.22 B
17/02/2018 $1.00296 $2.64 B $2.22 B
18/02/2018 $1.00562 $2.82 B $2.23 B
19/02/2018 $1.00534 $3.02 B $2.23 B
20/02/2018 $0.999895 $2.68 B $2.22 B
21/02/2018 $1.00307 $3.41 B $2.22 B
22/02/2018 $1.00146 $3.17 B $2.22 B
23/02/2018 $1.00077 $2.93 B $2.22 B
24/02/2018 $1.00501 $2.74 B $2.23 B
25/02/2018 $1.00411 $2.29 B $2.23 B
26/02/2018 $1.00285 $1.98 B $2.22 B
27/02/2018 $1.00139 $2.40 B $2.22 B
28/02/2018 $0.9984 $2.57 B $2.21 B
01/03/2018 $1.00061 $2.39 B $2.22 B
02/03/2018 $1.00248 $2.32 B $2.22 B
03/03/2018 $0.996936 $2.20 B $2.21 B
04/03/2018 $1.00064 $2.12 B $2.22 B
05/03/2018 $1.00146 $2.11 B $2.22 B
06/03/2018 $0.998951 $2.29 B $2.21 B
07/03/2018 $1.00081 $2.43 B $2.22 B
08/03/2018 $1.0044 $3.19 B $2.23 B
09/03/2018 $1.0035 $2.77 B $2.22 B
10/03/2018 $0.999136 $2.92 B $2.22 B
11/03/2018 $0.998463 $2.17 B $2.21 B
12/03/2018 $1.00109 $2.31 B $2.22 B
13/03/2018 $1.00268 $2.19 B $2.22 B
14/03/2018 $1.00119 $1.81 B $2.22 B
15/03/2018 $1.00305 $2.34 B $2.22 B
16/03/2018 $0.998337 $2.12 B $2.21 B
17/03/2018 $0.999173 $1.83 B $2.22 B
18/03/2018 $1.00009 $1.82 B $2.22 B
19/03/2018 $1.00166 $2.73 B $2.22 B
20/03/2018 $0.99645 $2.57 B $2.21 B
21/03/2018 $0.996073 $2.42 B $2.21 B
22/03/2018 $1.00015 $2.29 B $2.16 B
23/03/2018 $1.00087 $2.18 B $2.29 B
24/03/2018 $0.999072 $1.92 B $2.29 B
25/03/2018 $0.999925 $1.73 B $2.23 B
26/03/2018 $1.00139 $1.45 B $2.29 B
27/03/2018 $1.00206 $2.43 B $2.29 B
28/03/2018 $1.00137 $1.95 B $2.29 B
29/03/2018 $1.00064 $1.84 B $2.29 B
30/03/2018 $0.99086 $2.78 B $2.27 B
31/03/2018 $1.00134 $2.36 B $2.29 B
01/04/2018 $1.0019 $1.58 B $2.23 B
02/04/2018 $1.0024 $1.93 B $2.29 B
03/04/2018 $1.00271 $1.59 B $2.29 B
04/04/2018 $1.00364 $1.73 B $2.30 B
05/04/2018 $1.00222 $1.81 B $2.29 B
06/04/2018 $0.999919 $1.47 B $2.29 B
07/04/2018 $1.00265 $1.36 B $2.29 B
08/04/2018 $0.997944 $1.20 B $2.28 B
09/04/2018 $1.00013 $1.24 B $2.29 B
10/04/2018 $0.997005 $1.56 B $2.28 B
11/04/2018 $0.998442 $1.27 B $2.28 B
12/04/2018 $0.995744 $1.99 B $2.28 B
13/04/2018 $0.997395 $3.82 B $2.28 B
14/04/2018 $1.00281 $3.04 B $2.29 B
15/04/2018 $0.99898 $2.07 B $2.28 B
16/04/2018 $1.00015 $2.12 B $2.29 B
17/04/2018 $0.997374 $2.00 B $2.28 B
18/04/2018 $0.998005 $1.91 B $2.28 B
19/04/2018 $0.997306 $2.30 B $2.28 B
20/04/2018 $0.999939 $2.53 B $2.29 B
21/04/2018 $0.999184 $3.34 B $2.29 B
22/04/2018 $0.998689 $3.49 B $2.28 B
23/04/2018 $0.999365 $3.13 B $2.29 B
24/04/2018 $0.997574 $3.76 B $2.28 B
25/04/2018 $1.01278 $5.36 B $2.32 B
26/04/2018 $0.995835 $5.40 B $2.41 B
27/04/2018 $1.00183 $3.98 B $2.42 B
28/04/2018 $0.999856 $4.08 B $2.42 B
29/04/2018 $0.99825 $4.67 B $2.41 B
30/04/2018 $0.99879 $4.86 B $2.41 B
01/05/2018 $0.996464 $4.74 B $2.41 B
02/05/2018 $1.00109 $3.29 B $2.42 B
03/05/2018 $0.999335 $3.18 B $2.32 B
04/05/2018 $0.997839 $4.30 B $2.31 B
05/05/2018 $0.998509 $3.99 B $2.26 B
06/05/2018 $0.998289 $3.80 B $2.26 B
07/05/2018 $0.998675 $4.10 B $2.19 B
08/05/2018 $0.999558 $3.80 B $2.16 B
09/05/2018 $0.99803 $3.45 B $2.10 B
10/05/2018 $1.0009 $3.06 B $2.11 B
11/05/2018 $0.999205 $3.53 B $2.11 B
12/05/2018 $1.00288 $4.58 B $2.11 B
13/05/2018 $1.00137 $4.41 B $2.21 B
14/05/2018 $1.00082 $3.50 B $2.21 B
15/05/2018 $0.999512 $3.51 B $2.21 B
16/05/2018 $1.00234 $3.62 B $2.21 B
17/05/2018 $1.00057 $3.07 B $2.31 B
18/05/2018 $1.00258 $3.05 B $2.31 B
19/05/2018 $1.00116 $2.81 B $2.51 B
20/05/2018 $1.00329 $2.72 B $2.52 B
21/05/2018 $1.00172 $2.52 B $2.51 B
22/05/2018 $1.00054 $2.40 B $2.51 B
23/05/2018 $1.00217 $2.49 B $2.51 B
24/05/2018 $0.999736 $3.41 B $2.51 B
25/05/2018 $1.00194 $3.00 B $2.51 B
26/05/2018 $1.00416 $2.19 B $2.52 B
27/05/2018 $0.99982 $1.96 B $2.51 B
28/05/2018 $1.00646 $1.95 B $2.52 B
29/05/2018 $1.00241 $2.54 B $2.51 B
30/05/2018 $0.999665 $3.14 B $2.51 B
31/05/2018 $0.998508 $2.31 B $2.50 B
01/06/2018 $0.998577 $2.64 B $2.50 B
02/06/2018 $0.998157 $2.39 B $2.50 B
03/06/2018 $0.995443 $3.35 B $2.50 B
04/06/2018 $0.999503 $2.71 B $2.51 B
05/06/2018 $1.00074 $2.89 B $2.51 B
06/06/2018 $0.999827 $2.61 B $2.51 B
07/06/2018 $1.00123 $2.64 B $2.51 B
08/06/2018 $1.00234 $2.59 B $2.51 B
09/06/2018 $1.00212 $2.04 B $2.51 B
10/06/2018 $1.00418 $2.34 B $2.52 B
11/06/2018 $1.00528 $3.85 B $2.52 B
12/06/2018 $1.00421 $2.73 B $2.52 B
13/06/2018 $1.00496 $2.61 B $2.52 B
14/06/2018 $1.00296 $3.21 B $2.51 B
15/06/2018 $1.00323 $2.87 B $2.52 B
16/06/2018 $1.00229 $2.25 B $2.61 B
17/06/2018 $1.00332 $1.75 B $2.62 B
18/06/2018 $1.00312 $1.64 B $2.62 B
19/06/2018 $1.00388 $2.02 B $2.62 B
20/06/2018 $1.00321 $2.51 B $2.62 B
21/06/2018 $1.00216 $2.02 B $2.61 B
22/06/2018 $1.00142 $2.20 B $2.61 B
23/06/2018 $1.00557 $3.80 B $2.62 B
24/06/2018 $1.0051 $2.99 B $2.62 B
24/06/2018 $0.995794 $3.94 B $2.60 B
24/06/2018 $1.00321 $3.93 B $2.62 B

Markets

# Exchange Pair Price Volume (24h) Updated
1USDT/USD $1.00 $1,808,290.0010 minutes ago
2USDT/USD $1.00 $125,321.0010 minutes ago
3USDT/USD $1.02 $87,722.4010 minutes ago
4USDT/RUB $1.04 $18,370.6010 minutes ago
5USDT/LTC $0.82 $8,973.789 minutes ago
6USDT/BTC $0.95 $6,072.339 minutes ago
7USDT/BITUSD $0.99 $2,870.349 minutes ago
8USDT/BTC $0.98 $155.669 minutes ago
9USDT/USD $1.00 $8.928 minutes ago
10USDT/SGD $0.97 $0.0911008 minutes ago
11USDT/USD $1.00 $0.0000009 minutes ago
12USDT/LTC $1.04 $0.0000009 minutes ago
13USDT/THB $0.94 $0.0000008 minutes ago