Tether current price is $1.00 with a marketcap of $2.61 B. Its price is 0.05% down in last 24 hours.

Tether(USDT)
 Price
$1.00

1h %
0.22%

24h %
0.05%

7d %
0.32%
 Market Cap
$2.61 B
 Volume
$3.92 B
 Available Supply
2.61 B USDT
 Rank
11
Enter Amount
Base Currency
Convert To
10 Tether (USDT)
=
10.01USD
More Info About Coin
Converts cash into digital currency, to anchor or tether the value to the price of national currencies.
Historical Data
Date 
Price 
Volume 
Market Cap 
24/06/2017 
$1.01705 
$74.50 M 
$147.16 M 
25/06/2017 
$1.01611 
$80.33 M 
$147.02 M 
26/06/2017 
$1.0101 
$195.89 M 
$146.16 M 
28/06/2017 
$1.02053 
$152.74 M 
$147.66 M 
29/06/2017 
$1.01501 
$119.42 M 
$146.87 M 
30/06/2017 
$1.0042 
$66.37 M 
$215.88 M 
01/07/2017 
$1.02648 
$72.51 M 
$220.67 M 
02/07/2017 
$1.01669 
$85.58 M 
$218.57 M 
03/07/2017 
$1.00222 
$93.83 M 
$220.47 M 
04/07/2017 
$1.00784 
$89.88 M 
$221.71 M 
05/07/2017 
$1.00232 
$63.77 M 
$220.49 M 
06/07/2017 
$0.99824 
$52.93 M 
$219.59 M 
07/07/2017 
$1.00837 
$73.44 M 
$221.82 M 
08/07/2017 
$1.00274 
$71.75 M 
$220.58 M 
09/07/2017 
$1.0042 
$44.78 M 
$220.91 M 
10/07/2017 
$1.01154 
$89.67 M 
$227.58 M 
11/07/2017 
$1.00341 
$195.24 M 
$259.86 M 
13/07/2017 
$1.00468 
$130.18 M 
$270.24 M 
14/07/2017 
$1.00844 
$101.81 M 
$291.92 M 
15/07/2017 
$1.00715 
$91.37 M 
$291.55 M 
16/07/2017 
$0.996538 
$130.78 M 
$293.46 M 
17/07/2017 
$0.989009 
$175.48 M 
$291.24 M 
18/07/2017 
$1.01958 
$178.16 M 
$300.27 M 
19/07/2017 
$1.01522 
$238.93 M 
$314.21 M 
20/07/2017 
$1.00498 
$196.63 M 
$311.04 M 
21/07/2017 
$0.993154 
$291.82 M 
$317.31 M 
22/07/2017 
$0.995661 
$150.17 M 
$318.12 M 
23/07/2017 
$0.992601 
$134.94 M 
$317.14 M 
24/07/2017 
$0.995379 
$109.40 M 
$318.02 M 
25/07/2017 
$0.995867 
$75.34 M 
$318.18 M 
26/07/2017 
$1.0018 
$227.37 M 
$320.07 M 
27/07/2017 
$1.00072 
$107.63 M 
$319.73 M 
28/07/2017 
$0.999545 
$85.56 M 
$319.36 M 
29/07/2017 
$0.998873 
$108.16 M 
$319.14 M 
30/07/2017 
$0.998283 
$77.51 M 
$318.95 M 
31/07/2017 
$1.00205 
$57.83 M 
$320.16 M 
01/08/2017 
$0.998509 
$79.15 M 
$319.02 M 
02/08/2017 
$1.00054 
$166.69 M 
$319.67 M 
03/08/2017 
$0.999508 
$81.22 M 
$319.34 M 
04/08/2017 
$0.971713 
$58.06 M 
$310.46 M 
05/08/2017 
$1.00542 
$59.31 M 
$321.23 M 
06/08/2017 
$1.00439 
$177.83 M 
$320.90 M 
07/08/2017 
$1.00402 
$102.19 M 
$320.79 M 
08/08/2017 
$0.996409 
$107.91 M 
$318.35 M 
09/08/2017 
$0.998644 
$133.84 M 
$319.07 M 
10/08/2017 
$0.999828 
$136.17 M 
$319.45 M 
11/08/2017 
$0.994752 
$95.91 M 
$317.82 M 
12/08/2017 
$1.00004 
$113.21 M 
$319.51 M 
13/08/2017 
$0.99741 
$138.93 M 
$318.67 M 
14/08/2017 
$0.997807 
$186.22 M 
$318.80 M 
15/08/2017 
$1.00179 
$125.32 M 
$320.07 M 
16/08/2017 
$1.00406 
$215.34 M 
$320.80 M 
17/08/2017 
$0.999381 
$122.29 M 
$319.30 M 
18/08/2017 
$0.993883 
$182.64 M 
$317.55 M 
19/08/2017 
$1.0066 
$243.78 M 
$321.61 M 
20/08/2017 
$0.994163 
$284.27 M 
$317.64 M 
21/08/2017 
$0.995226 
$124.37 M 
$317.98 M 
22/08/2017 
$1.00275 
$223.04 M 
$320.38 M 
23/08/2017 
$1.00534 
$231.19 M 
$321.21 M 
24/08/2017 
$1.00329 
$193.72 M 
$320.55 M 
25/08/2017 
$1.00688 
$133.56 M 
$321.70 M 
26/08/2017 
$1.00206 
$111.23 M 
$320.16 M 
27/08/2017 
$1.00128 
$99.22 M 
$319.91 M 
28/08/2017 
$1.00041 
$108.62 M 
$319.63 M 
29/08/2017 
$1.00538 
$125.79 M 
$321.22 M 
30/08/2017 
$1.00045 
$134.50 M 
$319.64 M 
31/08/2017 
$1.00295 
$114.04 M 
$320.44 M 
01/09/2017 
$1.00391 
$112.03 M 
$320.75 M 
02/09/2017 
$1.00539 
$210.66 M 
$321.22 M 
03/09/2017 
$1.02353 
$347.12 M 
$352.09 M 
04/09/2017 
$1.00807 
$177.02 M 
$366.94 M 
05/09/2017 
$1.0422 
$395.17 M 
$385.82 M 
06/09/2017 
$1.00317 
$259.26 M 
$386.42 M 
07/09/2017 
$1.01024 
$193.86 M 
$389.14 M 
08/09/2017 
$1.00454 
$149.68 M 
$395.49 M 
09/09/2017 
$1.00845 
$330.02 M 
$397.02 M 
10/09/2017 
$1.00718 
$107.18 M 
$406.60 M 
11/09/2017 
$1.00073 
$172.22 M 
$403.99 M 
12/09/2017 
$0.996893 
$120.62 M 
$402.45 M 
13/09/2017 
$1.0059 
$167.27 M 
$406.08 M 
14/09/2017 
$1.00494 
$251.55 M 
$415.74 M 
15/09/2017 
$1.00782 
$387.29 M 
$421.97 M 
16/09/2017 
$1.00425 
$519.67 M 
$444.36 M 
17/09/2017 
$1.00591 
$222.41 M 
$445.10 M 
18/09/2017 
$0.99876 
$133.77 M 
$441.93 M 
19/09/2017 
$1.00221 
$213.61 M 
$443.46 M 
20/09/2017 
$1.00167 
$152.10 M 
$443.22 M 
21/09/2017 
$1.00042 
$152.84 M 
$442.67 M 
22/09/2017 
$1.00333 
$216.56 M 
$443.95 M 
23/09/2017 
$1.00222 
$157.96 M 
$443.46 M 
24/09/2017 
$1.00151 
$118.69 M 
$443.15 M 
25/09/2017 
$1.0021 
$92.99 M 
$443.41 M 
26/09/2017 
$1.00023 
$159.22 M 
$442.58 M 
27/09/2017 
$1.00029 
$101.84 M 
$427.19 M 
28/09/2017 
$1.00094 
$208.31 M 
$427.46 M 
29/09/2017 
$1.01511 
$238.72 M 
$433.51 M 
30/09/2017 
$0.998564 
$196.09 M 
$436.43 M 
01/10/2017 
$0.996839 
$116.90 M 
$435.68 M 
02/10/2017 
$0.998741 
$105.98 M 
$436.51 M 
03/10/2017 
$1.00056 
$119.33 M 
$437.31 M 
04/10/2017 
$1.0018 
$138.64 M 
$437.85 M 
05/10/2017 
$1.00042 
$116.03 M 
$437.25 M 
06/10/2017 
$0.999718 
$118.58 M 
$436.94 M 
07/10/2017 
$0.997093 
$93.67 M 
$435.79 M 
08/10/2017 
$0.997559 
$89.00 M 
$435.99 M 
09/10/2017 
$0.999114 
$127.46 M 
$436.67 M 
10/10/2017 
$0.998191 
$183.60 M 
$436.27 M 
11/10/2017 
$0.998433 
$131.58 M 
$436.38 M 
12/10/2017 
$0.999002 
$81.59 M 
$436.63 M 
13/10/2017 
$0.992746 
$251.58 M 
$433.89 M 
14/10/2017 
$0.997671 
$290.48 M 
$436.04 M 
15/10/2017 
$0.999064 
$143.41 M 
$436.65 M 
16/10/2017 
$0.999825 
$206.17 M 
$436.99 M 
17/10/2017 
$0.999646 
$213.96 M 
$436.91 M 
18/10/2017 
$1.00045 
$219.47 M 
$437.26 M 
19/10/2017 
$1.00101 
$246.74 M 
$437.50 M 
20/10/2017 
$1.00097 
$138.76 M 
$437.49 M 
21/10/2017 
$0.999195 
$192.82 M 
$436.71 M 
22/10/2017 
$0.998712 
$173.28 M 
$436.50 M 
23/10/2017 
$1.00141 
$158.63 M 
$437.68 M 
24/10/2017 
$1.00314 
$265.73 M 
$438.43 M 
25/10/2017 
$1.00232 
$212.94 M 
$438.08 M 
26/10/2017 
$1.00184 
$155.73 M 
$437.87 M 
27/10/2017 
$1.00077 
$166.58 M 
$437.40 M 
28/10/2017 
$0.999343 
$141.20 M 
$436.77 M 
29/10/2017 
$1.00444 
$189.17 M 
$439.00 M 
30/10/2017 
$0.998621 
$555.84 M 
$451.44 M 
31/10/2017 
$0.999595 
$163.80 M 
$451.88 M 
01/11/2017 
$0.99695 
$189.54 M 
$450.68 M 
02/11/2017 
$1.0047 
$295.83 M 
$454.19 M 
03/11/2017 
$1.0022 
$392.97 M 
$453.06 M 
04/11/2017 
$1.00476 
$385.80 M 
$489.38 M 
05/11/2017 
$0.999752 
$243.30 M 
$493.94 M 
06/11/2017 
$1.00082 
$237.49 M 
$494.47 M 
07/11/2017 
$0.999343 
$314.77 M 
$493.74 M 
08/11/2017 
$1.00205 
$265.59 M 
$515.12 M 
09/11/2017 
$1.00313 
$540.52 M 
$535.73 M 
10/11/2017 
$1.00366 
$358.05 M 
$566.13 M 
11/11/2017 
$1.00028 
$764.42 M 
$564.22 M 
12/11/2017 
$1.01579 
$793.45 M 
$603.44 M 
13/11/2017 
$1.00543 
$1.45 B 
$597.29 M 
14/11/2017 
$1.00659 
$729.73 M 
$597.93 M 
15/11/2017 
$1.00424 
$423.16 M 
$596.54 M 
16/11/2017 
$1.00583 
$439.84 M 
$597.48 M 
17/11/2017 
$1.00039 
$709.98 M 
$614.26 M 
18/11/2017 
$0.999877 
$649.12 M 
$643.94 M 
19/11/2017 
$0.998712 
$509.57 M 
$643.19 M 
20/11/2017 
$0.999903 
$482.00 M 
$674.90 M 
21/11/2017 
$1.00328 
$472.96 M 
$677.18 M 
22/11/2017 
$0.996835 
$598.98 M 
$672.83 M 
23/11/2017 
$1.00128 
$506.57 M 
$675.83 M 
24/11/2017 
$0.998458 
$807.76 M 
$673.93 M 
25/11/2017 
$1.0035 
$824.14 M 
$677.33 M 
26/11/2017 
$1.00714 
$618.46 M 
$679.79 M 
27/11/2017 
$1.01375 
$675.54 M 
$684.25 M 
28/11/2017 
$1.00253 
$753.04 M 
$676.68 M 
29/11/2017 
$1.002 
$829.91 M 
$676.32 M 
30/11/2017 
$1.00048 
$1.70 B 
$739.37 M 
01/12/2017 
$1.00073 
$991.33 M 
$764.58 M 
02/12/2017 
$1.00181 
$790.78 M 
$790.45 M 
03/12/2017 
$1.00051 
$625.64 M 
$814.43 M 
04/12/2017 
$0.99778 
$953.54 M 
$812.21 M 
05/12/2017 
$1.00739 
$675.57 M 
$820.03 M 
06/12/2017 
$0.999362 
$976.52 M 
$813.50 M 
07/12/2017 
$1.00974 
$1.35 B 
$821.95 M 
08/12/2017 
$1.02665 
$1.69 B 
$835.71 M 
09/12/2017 
$1.01574 
$1.91 B 
$826.83 M 
10/12/2017 
$1.03039 
$1.58 B 
$838.76 M 
11/12/2017 
$1.01426 
$1.68 B 
$825.63 M 
12/12/2017 
$1.02947 
$1.61 B 
$863.74 M 
13/12/2017 
$1.07194 
$2.35 B 
$899.38 M 
14/12/2017 
$1.02455 
$2.13 B 
$910.84 M 
15/12/2017 
$1.00156 
$2.47 B 
$1.02 B 
16/12/2017 
$1.01492 
$1.84 B 
$1.03 B 
17/12/2017 
$1.00641 
$1.65 B 
$1.13 B 
18/12/2017 
$1.00639 
$2.02 B 
$1.13 B 
19/12/2017 
$1.00411 
$2.46 B 
$1.12 B 
20/12/2017 
$1.00739 
$3.49 B 
$1.18 B 
21/12/2017 
$0.99818 
$3.14 B 
$1.17 B 
22/12/2017 
$1.01282 
$3.25 B 
$1.23 B 
23/12/2017 
$1.01552 
$4.57 B 
$1.24 B 
24/12/2017 
$1.0535 
$2.47 B 
$1.28 B 
25/12/2017 
$1.02613 
$2.38 B 
$1.25 B 
26/12/2017 
$1.01122 
$1.60 B 
$1.23 B 
27/12/2017 
$1.00069 
$1.90 B 
$1.22 B 
28/12/2017 
$1.02128 
$1.97 B 
$1.24 B 
29/12/2017 
$1.00923 
$2.15 B 
$1.28 B 
30/12/2017 
$1.00154 
$2.25 B 
$1.37 B 
31/12/2017 
$1.00459 
$2.46 B 
$1.37 B 
01/01/2018 
$1.01323 
$1.84 B 
$1.39 B 
02/01/2018 
$1.00369 
$1.94 B 
$1.37 B 
03/01/2018 
$1.00381 
$2.48 B 
$1.37 B 
04/01/2018 
$1.00998 
$2.64 B 
$1.38 B 
05/01/2018 
$0.993928 
$3.10 B 
$1.46 B 
06/01/2018 
$1.00537 
$3.15 B 
$1.48 B 
07/01/2018 
$1.00784 
$2.52 B 
$1.48 B 
08/01/2018 
$0.99974 
$2.42 B 
$1.47 B 
09/01/2018 
$1.00485 
$3.81 B 
$1.48 B 
10/01/2018 
$1.0016 
$2.80 B 
$1.47 B 
11/01/2018 
$1.00704 
$3.13 B 
$1.48 B 
12/01/2018 
$1.00763 
$3.94 B 
$1.48 B 
13/01/2018 
$1.00776 
$2.65 B 
$1.48 B 
14/01/2018 
$1.00356 
$2.73 B 
$1.47 B 
15/01/2018 
$1.01733 
$2.95 B 
$1.49 B 
16/01/2018 
$0.999873 
$2.88 B 
$1.47 B 
17/01/2018 
$1.04065 
$5.38 B 
$1.68 B 
18/01/2018 
$1.01575 
$5.75 B 
$1.64 B 
19/01/2018 
$1.04006 
$3.96 B 
$1.68 B 
20/01/2018 
$1.00392 
$2.93 B 
$1.62 B 
21/01/2018 
$1.00778 
$3.06 B 
$1.63 B 
22/01/2018 
$1.00019 
$3.21 B 
$1.62 B 
23/01/2018 
$1.00645 
$3.23 B 
$1.63 B 
24/01/2018 
$1.00538 
$3.15 B 
$1.63 B 
25/01/2018 
$1.00401 
$2.73 B 
$1.62 B 
26/01/2018 
$1.00112 
$2.48 B 
$1.62 B 
27/01/2018 
$1.0098 
$2.95 B 
$1.63 B 
28/01/2018 
$0.994443 
$2.03 B 
$2.24 B 
29/01/2018 
$0.98715 
$2.65 B 
$2.25 B 
30/01/2018 
$0.99768 
$1.91 B 
$2.27 B 
31/01/2018 
$0.980165 
$3.46 B 
$2.01 B 
01/02/2018 
$0.995711 
$2.34 B 
$2.21 B 
02/02/2018 
$0.976059 
$3.72 B 
$2.16 B 
03/02/2018 
$0.999444 
$4.37 B 
$2.22 B 
04/02/2018 
$0.999373 
$2.45 B 
$2.22 B 
05/02/2018 
$0.988441 
$2.68 B 
$2.19 B 
06/02/2018 
$1.00374 
$4.17 B 
$2.23 B 
07/02/2018 
$0.997055 
$5.91 B 
$2.21 B 
08/02/2018 
$1.00721 
$3.13 B 
$2.23 B 
09/02/2018 
$1.00959 
$2.45 B 
$2.24 B 
10/02/2018 
$1.00147 
$2.18 B 
$2.22 B 
11/02/2018 
$1.00197 
$2.52 B 
$2.22 B 
12/02/2018 
$1.00617 
$2.43 B 
$2.23 B 
13/02/2018 
$1.00239 
$2.43 B 
$2.22 B 
14/02/2018 
$1.00003 
$2.28 B 
$2.22 B 
15/02/2018 
$1.00444 
$3.23 B 
$2.23 B 
16/02/2018 
$1.00134 
$3.16 B 
$2.22 B 
17/02/2018 
$1.00296 
$2.64 B 
$2.22 B 
18/02/2018 
$1.00562 
$2.82 B 
$2.23 B 
19/02/2018 
$1.00534 
$3.02 B 
$2.23 B 
20/02/2018 
$0.999895 
$2.68 B 
$2.22 B 
21/02/2018 
$1.00307 
$3.41 B 
$2.22 B 
22/02/2018 
$1.00146 
$3.17 B 
$2.22 B 
23/02/2018 
$1.00077 
$2.93 B 
$2.22 B 
24/02/2018 
$1.00501 
$2.74 B 
$2.23 B 
25/02/2018 
$1.00411 
$2.29 B 
$2.23 B 
26/02/2018 
$1.00285 
$1.98 B 
$2.22 B 
27/02/2018 
$1.00139 
$2.40 B 
$2.22 B 
28/02/2018 
$0.9984 
$2.57 B 
$2.21 B 
01/03/2018 
$1.00061 
$2.39 B 
$2.22 B 
02/03/2018 
$1.00248 
$2.32 B 
$2.22 B 
03/03/2018 
$0.996936 
$2.20 B 
$2.21 B 
04/03/2018 
$1.00064 
$2.12 B 
$2.22 B 
05/03/2018 
$1.00146 
$2.11 B 
$2.22 B 
06/03/2018 
$0.998951 
$2.29 B 
$2.21 B 
07/03/2018 
$1.00081 
$2.43 B 
$2.22 B 
08/03/2018 
$1.0044 
$3.19 B 
$2.23 B 
09/03/2018 
$1.0035 
$2.77 B 
$2.22 B 
10/03/2018 
$0.999136 
$2.92 B 
$2.22 B 
11/03/2018 
$0.998463 
$2.17 B 
$2.21 B 
12/03/2018 
$1.00109 
$2.31 B 
$2.22 B 
13/03/2018 
$1.00268 
$2.19 B 
$2.22 B 
14/03/2018 
$1.00119 
$1.81 B 
$2.22 B 
15/03/2018 
$1.00305 
$2.34 B 
$2.22 B 
16/03/2018 
$0.998337 
$2.12 B 
$2.21 B 
17/03/2018 
$0.999173 
$1.83 B 
$2.22 B 
18/03/2018 
$1.00009 
$1.82 B 
$2.22 B 
19/03/2018 
$1.00166 
$2.73 B 
$2.22 B 
20/03/2018 
$0.99645 
$2.57 B 
$2.21 B 
21/03/2018 
$0.996073 
$2.42 B 
$2.21 B 
22/03/2018 
$1.00015 
$2.29 B 
$2.16 B 
23/03/2018 
$1.00087 
$2.18 B 
$2.29 B 
24/03/2018 
$0.999072 
$1.92 B 
$2.29 B 
25/03/2018 
$0.999925 
$1.73 B 
$2.23 B 
26/03/2018 
$1.00139 
$1.45 B 
$2.29 B 
27/03/2018 
$1.00206 
$2.43 B 
$2.29 B 
28/03/2018 
$1.00137 
$1.95 B 
$2.29 B 
29/03/2018 
$1.00064 
$1.84 B 
$2.29 B 
30/03/2018 
$0.99086 
$2.78 B 
$2.27 B 
31/03/2018 
$1.00134 
$2.36 B 
$2.29 B 
01/04/2018 
$1.0019 
$1.58 B 
$2.23 B 
02/04/2018 
$1.0024 
$1.93 B 
$2.29 B 
03/04/2018 
$1.00271 
$1.59 B 
$2.29 B 
04/04/2018 
$1.00364 
$1.73 B 
$2.30 B 
05/04/2018 
$1.00222 
$1.81 B 
$2.29 B 
06/04/2018 
$0.999919 
$1.47 B 
$2.29 B 
07/04/2018 
$1.00265 
$1.36 B 
$2.29 B 
08/04/2018 
$0.997944 
$1.20 B 
$2.28 B 
09/04/2018 
$1.00013 
$1.24 B 
$2.29 B 
10/04/2018 
$0.997005 
$1.56 B 
$2.28 B 
11/04/2018 
$0.998442 
$1.27 B 
$2.28 B 
12/04/2018 
$0.995744 
$1.99 B 
$2.28 B 
13/04/2018 
$0.997395 
$3.82 B 
$2.28 B 
14/04/2018 
$1.00281 
$3.04 B 
$2.29 B 
15/04/2018 
$0.99898 
$2.07 B 
$2.28 B 
16/04/2018 
$1.00015 
$2.12 B 
$2.29 B 
17/04/2018 
$0.997374 
$2.00 B 
$2.28 B 
18/04/2018 
$0.998005 
$1.91 B 
$2.28 B 
19/04/2018 
$0.997306 
$2.30 B 
$2.28 B 
20/04/2018 
$0.999939 
$2.53 B 
$2.29 B 
21/04/2018 
$0.999184 
$3.34 B 
$2.29 B 
22/04/2018 
$0.998689 
$3.49 B 
$2.28 B 
23/04/2018 
$0.999365 
$3.13 B 
$2.29 B 
24/04/2018 
$0.997574 
$3.76 B 
$2.28 B 
25/04/2018 
$1.01278 
$5.36 B 
$2.32 B 
26/04/2018 
$0.995835 
$5.40 B 
$2.41 B 
27/04/2018 
$1.00183 
$3.98 B 
$2.42 B 
28/04/2018 
$0.999856 
$4.08 B 
$2.42 B 
29/04/2018 
$0.99825 
$4.67 B 
$2.41 B 
30/04/2018 
$0.99879 
$4.86 B 
$2.41 B 
01/05/2018 
$0.996464 
$4.74 B 
$2.41 B 
02/05/2018 
$1.00109 
$3.29 B 
$2.42 B 
03/05/2018 
$0.999335 
$3.18 B 
$2.32 B 
04/05/2018 
$0.997839 
$4.30 B 
$2.31 B 
05/05/2018 
$0.998509 
$3.99 B 
$2.26 B 
06/05/2018 
$0.998289 
$3.80 B 
$2.26 B 
07/05/2018 
$0.998675 
$4.10 B 
$2.19 B 
08/05/2018 
$0.999558 
$3.80 B 
$2.16 B 
09/05/2018 
$0.99803 
$3.45 B 
$2.10 B 
10/05/2018 
$1.0009 
$3.06 B 
$2.11 B 
11/05/2018 
$0.999205 
$3.53 B 
$2.11 B 
12/05/2018 
$1.00288 
$4.58 B 
$2.11 B 
13/05/2018 
$1.00137 
$4.41 B 
$2.21 B 
14/05/2018 
$1.00082 
$3.50 B 
$2.21 B 
15/05/2018 
$0.999512 
$3.51 B 
$2.21 B 
16/05/2018 
$1.00234 
$3.62 B 
$2.21 B 
17/05/2018 
$1.00057 
$3.07 B 
$2.31 B 
18/05/2018 
$1.00258 
$3.05 B 
$2.31 B 
19/05/2018 
$1.00116 
$2.81 B 
$2.51 B 
20/05/2018 
$1.00329 
$2.72 B 
$2.52 B 
21/05/2018 
$1.00172 
$2.52 B 
$2.51 B 
22/05/2018 
$1.00054 
$2.40 B 
$2.51 B 
23/05/2018 
$1.00217 
$2.49 B 
$2.51 B 
24/05/2018 
$0.999736 
$3.41 B 
$2.51 B 
25/05/2018 
$1.00194 
$3.00 B 
$2.51 B 
26/05/2018 
$1.00416 
$2.19 B 
$2.52 B 
27/05/2018 
$0.99982 
$1.96 B 
$2.51 B 
28/05/2018 
$1.00646 
$1.95 B 
$2.52 B 
29/05/2018 
$1.00241 
$2.54 B 
$2.51 B 
30/05/2018 
$0.999665 
$3.14 B 
$2.51 B 
31/05/2018 
$0.998508 
$2.31 B 
$2.50 B 
01/06/2018 
$0.998577 
$2.64 B 
$2.50 B 
02/06/2018 
$0.998157 
$2.39 B 
$2.50 B 
03/06/2018 
$0.995443 
$3.35 B 
$2.50 B 
04/06/2018 
$0.999503 
$2.71 B 
$2.51 B 
05/06/2018 
$1.00074 
$2.89 B 
$2.51 B 
06/06/2018 
$0.999827 
$2.61 B 
$2.51 B 
07/06/2018 
$1.00123 
$2.64 B 
$2.51 B 
08/06/2018 
$1.00234 
$2.59 B 
$2.51 B 
09/06/2018 
$1.00212 
$2.04 B 
$2.51 B 
10/06/2018 
$1.00418 
$2.34 B 
$2.52 B 
11/06/2018 
$1.00528 
$3.85 B 
$2.52 B 
12/06/2018 
$1.00421 
$2.73 B 
$2.52 B 
13/06/2018 
$1.00496 
$2.61 B 
$2.52 B 
14/06/2018 
$1.00296 
$3.21 B 
$2.51 B 
15/06/2018 
$1.00323 
$2.87 B 
$2.52 B 
16/06/2018 
$1.00229 
$2.25 B 
$2.61 B 
17/06/2018 
$1.00332 
$1.75 B 
$2.62 B 
18/06/2018 
$1.00312 
$1.64 B 
$2.62 B 
19/06/2018 
$1.00388 
$2.02 B 
$2.62 B 
20/06/2018 
$1.00321 
$2.51 B 
$2.62 B 
21/06/2018 
$1.00216 
$2.02 B 
$2.61 B 
22/06/2018 
$1.00142 
$2.20 B 
$2.61 B 
23/06/2018 
$1.00557 
$3.80 B 
$2.62 B 
24/06/2018 
$1.0051 
$2.99 B 
$2.62 B 
24/06/2018 
$0.995794 
$3.94 B 
$2.60 B 
24/06/2018 
$1.00321 
$3.93 B 
$2.62 B 
Markets
# 
Exchange 
Pair 
Price 
Volume (24h) 
Updated 
1  Kraken  USDT/USD  $1.00  $1,808,290.00  10 minutes ago 
2  Bittrex  USDT/USD  $1.00  $125,321.00  10 minutes ago 
3  Exmo  USDT/USD  $1.02  $87,722.40  10 minutes ago 
4  Exmo  USDT/RUB  $1.04  $18,370.60  10 minutes ago 
5  Coinexmarket  USDT/LTC  $0.82  $8,973.78  9 minutes ago 
6  Coinexmarket  USDT/BTC  $0.95  $6,072.33  9 minutes ago 
7  Openledger  USDT/BITUSD  $0.99  $2,870.34  9 minutes ago 
8  Ccex  USDT/BTC  $0.98  $155.66  9 minutes ago 
9  Coinut  USDT/USD  $1.00  $8.92  8 minutes ago 
10  Coinut  USDT/SGD  $0.97  $0.091100  8 minutes ago 
11  Ccex  USDT/USD  $1.00  $0.000000  9 minutes ago 
12  Ccex  USDT/LTC  $1.04  $0.000000  9 minutes ago 
13  Tdax  USDT/THB  $0.94  $0.000000  8 minutes ago 