Litecoin (LTC) current price is $80.84.

Litecoin current price is $80.84 with a marketcap of $4.62 B. Its price is -2.03% down in last 24 hours.


  • litecoin
    Litecoin(LTC)
  • Price
    $80.84
  • 1h %
    -0.1%
  • 24h %
    -2.03%
  • 7d %
    -15.89%
  • Market Cap
    $4.62 B
  • Volume
    $449.83 M
  • Available Supply
    57.12 M LTC
  • Rank
    6

Enter Amount
Base Currency
Convert To

10 Litecoin (LTC)
=
808.43USD



More Info About Coin

A peer-to-peer Internet currency that enables instant, near-zero cost payments to anyone in the world.

Historical Data

Date Price Volume Market Cap
24/06/2017 $44.6972 $315.87 M $2.31 B
25/06/2017 $44.6493 $335.47 M $2.31 B
26/06/2017 $41.1318 $538.07 M $2.13 B
28/06/2017 $42.1661 $407.25 M $2.18 B
29/06/2017 $42.326 $311.89 M $2.19 B
30/06/2017 $41.5445 $242.84 M $2.15 B
01/07/2017 $39.9907 $231.20 M $2.07 B
02/07/2017 $40.3559 $277.53 M $2.09 B
03/07/2017 $47.2847 $743.82 M $2.45 B
04/07/2017 $51.3402 $939.32 M $2.66 B
05/07/2017 $51.9964 $883.48 M $2.70 B
06/07/2017 $50.8733 $491.73 M $2.64 B
07/07/2017 $48.6241 $540.65 M $2.52 B
08/07/2017 $49.7201 $605.86 M $2.58 B
09/07/2017 $50.4618 $462.18 M $2.62 B
10/07/2017 $48.1505 $335.73 M $2.50 B
11/07/2017 $46.3176 $461.67 M $2.41 B
13/07/2017 $48.7598 $363.41 M $2.53 B
14/07/2017 $45.4044 $221.83 M $2.36 B
15/07/2017 $42.3305 $307.60 M $2.20 B
16/07/2017 $38.6769 $326.73 M $2.01 B
17/07/2017 $42.0283 $410.48 M $2.19 B
18/07/2017 $41.9152 $336.40 M $2.18 B
19/07/2017 $43.3012 $364.75 M $2.25 B
20/07/2017 $41.3618 $237.95 M $2.15 B
21/07/2017 $45.0841 $364.52 M $2.35 B
22/07/2017 $45.8617 $267.44 M $2.39 B
23/07/2017 $46.3789 $130.20 M $2.42 B
24/07/2017 $44.4277 $216.38 M $2.32 B
25/07/2017 $44.666 $158.35 M $2.33 B
26/07/2017 $42.3367 $204.00 M $2.21 B
27/07/2017 $42.4947 $116.15 M $2.22 B
28/07/2017 $42.3834 $81.66 M $2.21 B
29/07/2017 $40.4598 $130.54 M $2.11 B
30/07/2017 $41.5117 $114.64 M $2.17 B
31/07/2017 $40.0664 $64.21 M $2.09 B
01/08/2017 $42.8295 $243.33 M $2.24 B
02/08/2017 $42.6942 $195.31 M $2.23 B
03/08/2017 $42.2509 $97.21 M $2.21 B
04/08/2017 $43.0062 $92.52 M $2.25 B
05/08/2017 $44.4978 $123.44 M $2.33 B
06/08/2017 $47.1783 $246.98 M $2.47 B
07/08/2017 $45.604 $137.31 M $2.39 B
08/08/2017 $45.9594 $101.37 M $2.41 B
09/08/2017 $48.3086 $214.23 M $2.53 B
10/08/2017 $48.1543 $234.44 M $2.52 B
11/08/2017 $46.6514 $128.31 M $2.44 B
12/08/2017 $47.1464 $128.16 M $2.47 B
13/08/2017 $45.0856 $148.88 M $2.36 B
14/08/2017 $45.9375 $223.52 M $2.41 B
15/08/2017 $45.3859 $112.53 M $2.38 B
16/08/2017 $43.4129 $201.03 M $2.28 B
17/08/2017 $44.4837 $118.74 M $2.33 B
18/08/2017 $43.5909 $103.38 M $2.29 B
19/08/2017 $46.5615 $291.37 M $2.45 B
20/08/2017 $44.7884 $143.74 M $2.35 B
21/08/2017 $46.3889 $134.38 M $2.44 B
22/08/2017 $46.9783 $218.22 M $2.47 B
23/08/2017 $46.5683 $139.16 M $2.45 B
24/08/2017 $51.7089 $500.40 M $2.72 B
25/08/2017 $50.6428 $337.37 M $2.66 B
26/08/2017 $50.9727 $144.62 M $2.68 B
27/08/2017 $51.6385 $125.65 M $2.72 B
28/08/2017 $61.6242 $924.27 M $3.24 B
29/08/2017 $62.5095 $530.91 M $3.29 B
30/08/2017 $63.0419 $285.75 M $3.32 B
31/08/2017 $64.5666 $268.44 M $3.40 B
01/09/2017 $70.7419 $611.06 M $3.73 B
02/09/2017 $89.8455 $1.77 B $4.74 B
03/09/2017 $79.9268 $1.29 B $4.22 B
04/09/2017 $76.1714 $621.09 M $4.02 B
05/09/2017 $61.0032 $913.27 M $3.22 B
06/09/2017 $74.8529 $1.08 B $3.95 B
07/09/2017 $75.9587 $765.38 M $4.01 B
08/09/2017 $78.6726 $445.78 M $4.16 B
09/09/2017 $64.7376 $928.78 M $3.42 B
10/09/2017 $63.0537 $430.50 M $3.33 B
11/09/2017 $66.0799 $598.02 M $3.49 B
12/09/2017 $67.7361 $381.77 M $3.58 B
13/09/2017 $62.4589 $477.51 M $3.30 B
14/09/2017 $61.9149 $468.63 M $3.28 B
15/09/2017 $48.8816 $999.50 M $2.59 B
16/09/2017 $50.312 $1.56 B $2.66 B
17/09/2017 $47.7425 $509.78 M $2.53 B
18/09/2017 $50.2669 $264.65 M $2.66 B
19/09/2017 $54.2199 $413.35 M $2.87 B
20/09/2017 $52.5718 $256.13 M $2.79 B
21/09/2017 $51.4932 $164.12 M $2.73 B
22/09/2017 $47.4442 $230.60 M $2.52 B
23/09/2017 $47.0051 $213.29 M $2.49 B
24/09/2017 $49.1 $130.58 M $2.61 B
25/09/2017 $48.8218 $82.29 M $2.59 B
26/09/2017 $51.9328 $213.15 M $2.76 B
27/09/2017 $51.7192 $172.18 M $2.75 B
28/09/2017 $55.4285 $227.59 M $2.94 B
29/09/2017 $52.0175 $194.39 M $2.76 B
30/09/2017 $53.6118 $182.63 M $2.85 B
01/10/2017 $54.3774 $135.22 M $2.89 B
02/10/2017 $54.642 $97.22 M $2.91 B
03/10/2017 $53.5759 $89.46 M $2.85 B
04/10/2017 $52.0884 $86.76 M $2.77 B
05/10/2017 $51.3581 $77.78 M $2.73 B
06/10/2017 $51.5305 $68.62 M $2.74 B
07/10/2017 $51.8133 $61.13 M $2.76 B
08/10/2017 $52.5612 $49.29 M $2.80 B
09/10/2017 $52.8801 $107.34 M $2.82 B
10/10/2017 $50.242 $149.98 M $2.68 B
11/10/2017 $50.7514 $85.63 M $2.71 B
12/10/2017 $51.097 $56.90 M $2.73 B
13/10/2017 $60.3288 $430.18 M $3.22 B
14/10/2017 $58.8442 $280.07 M $3.14 B
15/10/2017 $67.3979 $352.98 M $3.60 B
16/10/2017 $65.1803 $432.24 M $3.48 B
17/10/2017 $62.9657 $196.75 M $3.36 B
18/10/2017 $57.8447 $204.07 M $3.09 B
19/10/2017 $60.8378 $286.61 M $3.25 B
20/10/2017 $59.7665 $142.11 M $3.19 B
21/10/2017 $60.3054 $156.25 M $3.22 B
22/10/2017 $57.9335 $136.70 M $3.10 B
23/10/2017 $56.3678 $93.66 M $3.02 B
24/10/2017 $57.6829 $235.81 M $3.09 B
25/10/2017 $54.8116 $153.89 M $2.93 B
26/10/2017 $55.9969 $105.72 M $3.00 B
27/10/2017 $55.8628 $78.99 M $2.99 B
28/10/2017 $55.7443 $79.65 M $2.99 B
29/10/2017 $54.7357 $73.00 M $2.93 B
30/10/2017 $56.3485 $139.17 M $3.02 B
31/10/2017 $56.5871 $125.98 M $3.03 B
01/11/2017 $55.4424 $102.26 M $2.97 B
02/11/2017 $52.8645 $146.43 M $2.84 B
03/11/2017 $55.4605 $192.54 M $2.98 B
04/11/2017 $55.1904 $151.18 M $2.96 B
05/11/2017 $54.7868 $70.58 M $2.94 B
06/11/2017 $54.6773 $86.36 M $2.94 B
07/11/2017 $55.9533 $142.67 M $3.01 B
08/11/2017 $60.9645 $442.33 M $3.28 B
09/11/2017 $62.9321 $309.10 M $3.38 B
10/11/2017 $64.8355 $289.04 M $3.49 B
11/11/2017 $60.4837 $293.57 M $3.25 B
12/11/2017 $61.0846 $272.21 M $3.29 B
13/11/2017 $59.925 $338.11 M $3.22 B
14/11/2017 $61.014 $216.92 M $3.28 B
15/11/2017 $63.0891 $175.79 M $3.40 B
16/11/2017 $63.8116 $189.82 M $3.44 B
17/11/2017 $68.1551 $500.53 M $3.67 B
18/11/2017 $65.9935 $264.24 M $3.56 B
19/11/2017 $68.8241 $159.99 M $3.71 B
20/11/2017 $72.5675 $250.37 M $3.91 B
21/11/2017 $72.2638 $184.71 M $3.90 B
22/11/2017 $70.3956 $228.25 M $3.80 B
23/11/2017 $71.8381 $168.46 M $3.88 B
24/11/2017 $73.6476 $328.72 M $3.97 B
25/11/2017 $77.864 $310.39 M $4.20 B
26/11/2017 $87.5389 $493.67 M $4.73 B
27/11/2017 $87.3987 $321.72 M $4.72 B
28/11/2017 $91.2897 $424.62 M $4.93 B
29/11/2017 $101.718 $514.93 M $5.50 B
30/11/2017 $90.9844 $757.11 M $4.92 B
01/12/2017 $85.8092 $455.74 M $4.64 B
02/12/2017 $100.229 $580.50 M $5.42 B
03/12/2017 $99.7568 $365.78 M $5.40 B
04/12/2017 $100.247 $365.17 M $5.42 B
05/12/2017 $103.755 $332.06 M $5.62 B
06/12/2017 $104.363 $362.20 M $5.65 B
07/12/2017 $99.9389 $566.26 M $5.41 B
08/12/2017 $97.3314 $637.30 M $5.27 B
09/12/2017 $140.819 $1.87 B $7.63 B
10/12/2017 $144.554 $2.09 B $7.84 B
11/12/2017 $151.701 $1.08 B $8.23 B
12/12/2017 $247.917 $4.05 B $13.45 B
13/12/2017 $299.877 $6.01 B $16.28 B
14/12/2017 $307.292 $3.20 B $16.68 B
15/12/2017 $254.367 $2.09 B $13.81 B
16/12/2017 $304.42 $2.43 B $16.54 B
17/12/2017 $315.396 $1.66 B $17.14 B
18/12/2017 $308.874 $1.42 B $16.79 B
19/12/2017 $359.304 $2.02 B $19.54 B
20/12/2017 $335.895 $2.30 B $18.27 B
21/12/2017 $320.449 $1.77 B $17.43 B
22/12/2017 $289.532 $1.51 B $15.75 B
23/12/2017 $273.973 $2.97 B $14.91 B
24/12/2017 $272.193 $1.30 B $14.82 B
25/12/2017 $272.764 $1.08 B $14.85 B
26/12/2017 $274.651 $743.13 M $14.96 B
27/12/2017 $286.218 $844.93 M $15.60 B
28/12/2017 $258.092 $754.50 M $14.07 B
29/12/2017 $254.746 $2.93 B $13.89 B
30/12/2017 $229.487 $1.13 B $12.51 B
31/12/2017 $224.298 $891.19 M $12.23 B
01/01/2018 $223.078 $742.79 M $12.17 B
02/01/2018 $248.594 $821.24 M $13.57 B
03/01/2018 $254.413 $1.11 B $13.89 B
04/01/2018 $239.984 $3.43 B $13.10 B
05/01/2018 $248.016 $3.32 B $13.55 B
06/01/2018 $280.091 $1.98 B $15.30 B
07/01/2018 $295.827 $2.13 B $16.17 B
08/01/2018 $284.422 $1.03 B $15.55 B
09/01/2018 $255.995 $1.16 B $14.00 B
10/01/2018 $244.793 $941.69 M $13.39 B
11/01/2018 $246.508 $996.18 M $13.48 B
12/01/2018 $233.482 $1.08 B $12.78 B
13/01/2018 $240.529 $698.18 M $13.16 B
14/01/2018 $260.644 $1.10 B $14.27 B
15/01/2018 $238.369 $755.72 M $13.05 B
16/01/2018 $225.296 $646.42 M $12.34 B
17/01/2018 $184.172 $1.42 B $10.09 B
18/01/2018 $193.001 $1.43 B $10.58 B
19/01/2018 $189.175 $861.57 M $10.37 B
20/01/2018 $196.509 $547.44 M $10.78 B
21/01/2018 $204.752 $530.25 M $11.23 B
22/01/2018 $191.599 $454.23 M $10.51 B
23/01/2018 $177.61 $492.96 M $9.75 B
24/01/2018 $175.32 $441.08 M $9.62 B
25/01/2018 $182.843 $383.91 M $10.04 B
26/01/2018 $181.912 $354.39 M $9.99 B
27/01/2018 $177.125 $369.30 M $9.73 B
28/01/2018 $181.881 $287.52 M $9.99 B
29/01/2018 $185.958 $384.03 M $10.22 B
30/01/2018 $178.316 $278.09 M $9.80 B
31/01/2018 $161.635 $484.28 M $8.89 B
01/02/2018 $164.405 $310.93 M $9.04 B
02/02/2018 $135.478 $558.27 M $7.46 B
03/02/2018 $128.679 $759.22 M $7.08 B
04/02/2018 $163.06 $777.96 M $8.98 B
05/02/2018 $144.158 $958.95 M $7.94 B
06/02/2018 $117.708 $842.17 M $6.48 B
07/02/2018 $133.896 $1.02 B $7.38 B
08/02/2018 $143.227 $882.84 M $7.89 B
09/02/2018 $146.933 $815.82 M $8.10 B
10/02/2018 $167.665 $783.87 M $9.25 B
11/02/2018 $147.157 $509.83 M $8.12 B
12/02/2018 $155.062 $510.21 M $8.56 B
13/02/2018 $158.759 $521.17 M $8.76 B
14/02/2018 $179.82 $862.82 M $9.93 B
15/02/2018 $230.911 $2.70 B $12.75 B
16/02/2018 $217.85 $1.59 B $12.03 B
17/02/2018 $232.089 $1.25 B $12.82 B
18/02/2018 $229.579 $871.57 M $12.69 B
19/02/2018 $218.658 $997.56 M $12.09 B
20/02/2018 $222.507 $774.04 M $12.30 B
21/02/2018 $230.531 $1.93 B $12.75 B
22/02/2018 $219.274 $1.07 B $12.13 B
23/02/2018 $190.569 $991.33 M $10.55 B
24/02/2018 $218.25 $1.09 B $12.08 B
25/02/2018 $207.144 $838.38 M $11.47 B
26/02/2018 $230.286 $1.25 B $12.75 B
27/02/2018 $219.412 $1.15 B $12.15 B
28/02/2018 $220.967 $861.99 M $12.24 B
01/03/2018 $204.458 $729.71 M $11.33 B
02/03/2018 $209.369 $667.53 M $11.61 B
03/03/2018 $216.055 $714.28 M $11.98 B
04/03/2018 $207.868 $590.96 M $11.53 B
05/03/2018 $212.182 $552.99 M $11.77 B
06/03/2018 $208.53 $605.37 M $11.57 B
07/03/2018 $197.408 $648.27 M $10.96 B
08/03/2018 $181.604 $774.16 M $10.09 B
09/03/2018 $163.662 $635.34 M $9.09 B
10/03/2018 $188.597 $890.23 M $10.48 B
11/03/2018 $178.644 $625.88 M $9.93 B
12/03/2018 $187.937 $632.14 M $10.45 B
13/03/2018 $180.07 $572.09 M $10.01 B
14/03/2018 $174.615 $439.79 M $9.71 B
15/03/2018 $154.551 $521.66 M $8.60 B
16/03/2018 $163.395 $519.46 M $9.09 B
17/03/2018 $161.587 $423.39 M $8.99 B
18/03/2018 $147.182 $432.09 M $8.19 B
19/03/2018 $153.524 $584.27 M $8.55 B
20/03/2018 $158.051 $474.77 M $8.80 B
21/03/2018 $174.525 $505.30 M $9.72 B
22/03/2018 $170.943 $449.16 M $9.53 B
23/03/2018 $158.358 $391.43 M $8.83 B
24/03/2018 $166.95 $331.23 M $9.31 B
25/03/2018 $160.19 $275.53 M $8.94 B
26/03/2018 $160.731 $236.81 M $8.97 B
27/03/2018 $138.866 $472.55 M $7.75 B
28/03/2018 $133.976 $338.55 M $7.48 B
29/03/2018 $126.039 $312.05 M $7.04 B
30/03/2018 $112.534 $506.05 M $6.29 B
31/03/2018 $121.407 $448.76 M $6.78 B
01/04/2018 $116.814 $260.68 M $6.53 B
02/04/2018 $117.503 $300.09 M $6.57 B
03/04/2018 $122.92 $271.93 M $6.87 B
04/04/2018 $129.043 $376.46 M $7.22 B
05/04/2018 $118.917 $386.23 M $6.65 B
06/04/2018 $118.103 $258.72 M $6.61 B
07/04/2018 $118.232 $252.83 M $6.62 B
08/04/2018 $116.954 $202.21 M $6.55 B
09/04/2018 $121.109 $214.53 M $6.78 B
10/04/2018 $114.561 $236.30 M $6.42 B
11/04/2018 $114.194 $209.50 M $6.40 B
12/04/2018 $116.648 $253.79 M $6.54 B
13/04/2018 $126.134 $602.67 M $7.07 B
14/04/2018 $126.423 $424.11 M $7.09 B
15/04/2018 $127.59 $246.36 M $7.16 B
16/04/2018 $128.27 $293.48 M $7.20 B
17/04/2018 $129.47 $302.48 M $7.27 B
18/04/2018 $135.503 $519.26 M $7.61 B
19/04/2018 $140.363 $390.22 M $7.88 B
20/04/2018 $144.31 $439.60 M $8.10 B
21/04/2018 $153.38 $456.40 M $8.62 B
22/04/2018 $146.885 $447.03 M $8.25 B
23/04/2018 $147.594 $348.13 M $8.30 B
24/04/2018 $162.053 $531.91 M $9.11 B
25/04/2018 $154.019 $600.71 M $8.66 B
26/04/2018 $147.621 $515.13 M $8.30 B
27/04/2018 $150.152 $404.71 M $8.45 B
28/04/2018 $148.915 $366.96 M $8.38 B
29/04/2018 $154.585 $378.63 M $8.70 B
30/04/2018 $151.525 $366.44 M $8.53 B
01/05/2018 $144.635 $355.29 M $8.15 B
02/05/2018 $147.855 $300.39 M $8.33 B
03/05/2018 $154.05 $377.42 M $8.68 B
04/05/2018 $158.569 $617.74 M $8.94 B
05/05/2018 $170.755 $665.74 M $9.63 B
06/05/2018 $178.521 $748.91 M $10.07 B
07/05/2018 $164.158 $593.57 M $9.26 B
08/05/2018 $166.643 $539.76 M $9.40 B
09/05/2018 $154.475 $469.25 M $8.72 B
10/05/2018 $159.975 $424.90 M $9.03 B
11/05/2018 $148.492 $451.28 M $8.39 B
12/05/2018 $136.585 $496.21 M $7.72 B
13/05/2018 $138.692 $399.67 M $7.84 B
14/05/2018 $137.432 $406.15 M $7.77 B
15/05/2018 $146.516 $552.77 M $8.28 B
16/05/2018 $136.168 $413.33 M $7.70 B
17/05/2018 $139.05 $333.94 M $7.87 B
18/05/2018 $132.059 $325.28 M $7.47 B
19/05/2018 $135.617 $346.49 M $7.68 B
20/05/2018 $135.048 $324.50 M $7.65 B
21/05/2018 $138.607 $312.78 M $7.85 B
22/05/2018 $133.177 $304.21 M $7.54 B
23/05/2018 $126.981 $300.53 M $7.19 B
24/05/2018 $121.752 $383.77 M $6.90 B
25/05/2018 $123.13 $335.33 M $6.98 B
26/05/2018 $118.415 $297.31 M $6.71 B
27/05/2018 $117.705 $277.07 M $6.68 B
28/05/2018 $117.559 $256.13 M $6.67 B
29/05/2018 $112.503 $306.99 M $6.38 B
30/05/2018 $120.865 $350.36 M $6.86 B
31/05/2018 $119.295 $302.59 M $6.77 B
01/06/2018 $118.079 $293.82 M $6.70 B
02/06/2018 $119.746 $291.05 M $6.80 B
03/06/2018 $122.706 $310.27 M $6.97 B
04/06/2018 $123.857 $326.10 M $7.04 B
05/06/2018 $116.803 $298.19 M $6.64 B
06/06/2018 $120.691 $285.14 M $6.86 B
07/06/2018 $122.072 $351.18 M $6.94 B
08/06/2018 $119.536 $359.08 M $6.80 B
09/06/2018 $120.534 $261.23 M $6.86 B
10/06/2018 $114.684 $271.12 M $6.53 B
11/06/2018 $108.378 $398.93 M $6.17 B
12/06/2018 $107.296 $329.01 M $6.11 B
13/06/2018 $99.8003 $323.06 M $5.68 B
14/06/2018 $95.8574 $377.36 M $5.46 B
15/06/2018 $99.5667 $355.83 M $5.67 B
16/06/2018 $97.0659 $278.91 M $5.53 B
17/06/2018 $98.4553 $261.29 M $5.61 B
18/06/2018 $95.321 $241.32 M $5.44 B
19/06/2018 $98.3598 $277.57 M $5.61 B
20/06/2018 $96.2057 $295.34 M $5.49 B
21/06/2018 $97.929 $257.75 M $5.59 B
22/06/2018 $94.6608 $323.74 M $5.40 B
23/06/2018 $84.7341 $432.51 M $4.84 B
24/06/2018 $76.8443 $464.85 M $4.39 B
24/06/2018 $83.1983 $453.85 M $4.75 B
24/06/2018 $80.8426 $449.83 M $4.62 B

Markets

# Exchange Pair Price Volume (24h) Updated
1LTC/USDT $80.96 $88,675,900.009 minutes ago
2LTC/BTC $80.87 $61,419,700.009 minutes ago
3LTC/USDT $80.87 $38,161,500.009 minutes ago
4LTC/USD $80.90 $32,317,700.009 minutes ago
5LTC/USD $80.88 $20,046,400.009 minutes ago
6LTC/USDT $80.77 $19,643,000.009 minutes ago
7LTC/USDT $80.83 $17,708,100.009 minutes ago
8LTC/BTC $80.74 $14,055,300.009 minutes ago
9LTC/BTC $80.74 $13,469,500.009 minutes ago
10LTC/USDT $80.93 $7,486,610.009 minutes ago
11LTC/BTC $82.33 $5,640,260.009 minutes ago
12LTC/USDT $82.16 $5,424,200.009 minutes ago
13LTC/BTC $79.15 $4,974,500.009 minutes ago
14LTC/BTC $80.53 $4,876,420.009 minutes ago
15LTC/USD $80.92 $4,574,840.009 minutes ago
16LTC/BTC $80.88 $4,133,270.009 minutes ago
17LTC/BTC $80.55 $3,826,570.009 minutes ago
18LTC/USDT $80.78 $3,804,490.009 minutes ago
19LTC/EUR $81.11 $3,544,450.009 minutes ago
20LTC/BTC $77.16 $3,485,740.009 minutes ago
21LTC/BTC $80.85 $3,452,850.009 minutes ago
22LTC/BTC $80.90 $3,409,470.009 minutes ago
23LTC/CNY $75.24 $3,305,940.009 minutes ago
24LTC/ETH $80.29 $3,180,310.009 minutes ago
25LTC/BTC $80.91 $2,904,100.009 minutes ago
26LTC/USD $80.94 $2,833,810.009 minutes ago
27LTC/EUR $81.31 $2,626,540.009 minutes ago
28LTC/EUR $81.03 $2,619,990.009 minutes ago
29LTC/BTC $80.90 $2,520,270.009 minutes ago
30LTC/HT $80.71 $2,469,410.009 minutes ago
31LTC/BTC $82.72 $2,462,060.009 minutes ago
32LTC/BTC $80.88 $2,339,220.009 minutes ago
33LTC/USD $80.70 $2,260,990.009 minutes ago
34LTC/BTC $80.01 $2,209,000.009 minutes ago
35LTC/TRY $78.54 $1,930,960.009 minutes ago
36LTC/BTC $80.81 $1,611,680.009 minutes ago
37LTC/USD $80.86 $1,581,320.009 minutes ago
38LTC/BTC $80.71 $1,571,260.009 minutes ago
39LTC/ETH $80.59 $1,415,020.009 minutes ago
40LTC/USD $83.50 $1,404,460.009 minutes ago
41LTC/CKUSD $85.41 $1,377,490.009 minutes ago
42LTC/USDT $80.86 $1,330,470.008 minutes ago
43LTC/BTC $80.72 $1,317,730.009 minutes ago
44LTC/BTC $81.08 $1,316,620.009 minutes ago
45LTC/USDT $81.02 $1,202,280.009 minutes ago
46LTC/GBP $80.94 $1,195,100.009 minutes ago
47LTC/BTC $80.64 $1,050,630.009 minutes ago
48LTC/BTC $80.94 $1,031,900.007 minutes ago
49LTC/BTC $81.14 $985,183.009 minutes ago
50LTC/KRW $82.55 $925,657.009 minutes ago
51LTC/ETH $80.50 $915,531.009 minutes ago
52LTC/USDT $81.21 $898,303.009 minutes ago
53LTC/EUR $81.17 $855,979.009 minutes ago
54LTC/BTC $80.80 $774,252.009 minutes ago
55LTC/EUR $79.22 $751,564.009 minutes ago
56LTC/EUR $79.22 $751,564.009 minutes ago
57LTC/BTC $80.76 $689,699.009 minutes ago
58LTC/BTC $80.96 $659,556.009 minutes ago
59LTC/BTC $82.10 $643,899.009 minutes ago
60LTC/RUR $82.12 $610,988.009 minutes ago
61LTC/USD $80.93 $610,848.009 minutes ago
62LTC/USD $80.93 $610,848.009 minutes ago
63LTC/USDT $81.12 $598,140.009 minutes ago
64LTC/USD $80.29 $596,095.009 minutes ago
65LTC/USDT $79.95 $562,322.009 minutes ago
66LTC/BTC $80.29 $562,220.008 minutes ago
67LTC/TRY $78.88 $552,467.008 minutes ago
68LTC/USDT $81.05 $547,867.009 minutes ago
69LTC/USDT $76.37 $543,878.009 minutes ago
70LTC/EUR $83.16 $535,831.009 minutes ago
71LTC/BTC $80.65 $514,061.009 minutes ago
72LTC/BTC $80.65 $514,061.009 minutes ago
73LTC/BNB $80.70 $499,989.009 minutes ago
74LTC/BTC $80.83 $498,562.009 minutes ago
75LTC/BTC $80.96 $491,612.009 minutes ago
76LTC/BTC $81.24 $479,747.009 minutes ago
77LTC/RUB $85.19 $464,196.009 minutes ago
78LTC/RUB $85.19 $464,196.009 minutes ago
79LTC/CNY $87.10 $454,971.009 minutes ago
80LTC/USDT $81.75 $411,727.009 minutes ago
81LTC/CNH $87.01 $407,921.009 minutes ago
82LTC/CNH $87.01 $407,921.009 minutes ago
83LTC/USDT $81.43 $390,339.008 minutes ago
84LTC/BTC $81.04 $367,675.009 minutes ago
85LTC/USDT $80.75 $334,421.008 minutes ago
86LTC/USD $82.62 $315,492.009 minutes ago
87LTC/AUD $82.55 $308,163.008 minutes ago
88LTC/KRW $82.55 $281,468.009 minutes ago
89LTC/KRW $82.73 $278,475.009 minutes ago
90LTC/USDT $80.71 $259,325.009 minutes ago
91LTC/ETH $81.33 $241,048.009 minutes ago
92LTC/CAD $84.80 $231,246.008 minutes ago
93LTC/BTC $80.76 $219,326.009 minutes ago
94LTC/BTC $80.71 $193,835.009 minutes ago
95LTC/ETH $81.24 $191,121.009 minutes ago
96LTC/TRY $77.83 $187,856.008 minutes ago
97LTC/BTC $80.54 $183,722.008 minutes ago
98LTC/BTC $80.91 $181,667.009 minutes ago
99LTC/BRL $83.08 $161,251.008 minutes ago
100LTC/BTC $83.36 $158,184.009 minutes ago
101LTC/BCH $80.09 $154,611.008 minutes ago
102LTC/BTC $80.97 $141,360.009 minutes ago
103LTC/TRY $78.68 $140,719.008 minutes ago
104LTC/TRY $80.64 $134,010.009 minutes ago
105LTC/TRY $81.14 $129,917.008 minutes ago
106LTC/USD $83.34 $128,563.009 minutes ago
107LTC/BTC $80.76 $128,169.007 minutes ago
108LTC/BTC $80.99 $117,641.007 minutes ago
109LTC/USDT $80.98 $112,407.007 minutes ago
110LTC/RUB $84.02 $112,316.009 minutes ago
111LTC/BTC $81.06 $107,400.009 minutes ago
112LTC/USD $81.17 $105,273.007 minutes ago
113LTC/BTC $80.93 $104,649.008 minutes ago
114LTC/THB $80.72 $99,984.108 minutes ago
115LTC/IDR $81.73 $99,275.509 minutes ago
116LTC/BTC $80.26 $98,747.007 minutes ago
117LTC/WAVES $81.88 $95,950.308 minutes ago
118LTC/PLN $80.59 $91,797.508 minutes ago
119LTC/BTC $80.82 $89,907.309 minutes ago
120LTC/ETH $81.16 $87,064.009 minutes ago
121LTC/USDT $81.36 $85,763.409 minutes ago
122LTC/EUR $80.77 $85,762.708 minutes ago
123LTC/BTC $87.90 $79,738.508 minutes ago
124LTC/BTC $80.55 $79,484.007 minutes ago
125LTC/MXN $81.34 $76,417.308 minutes ago
126LTC/BTC $82.99 $71,873.008 minutes ago
127LTC/PLN $81.13 $69,725.108 minutes ago
128LTC/USDT $80.89 $67,868.609 minutes ago
129LTC/EUR $82.69 $66,254.109 minutes ago
130LTC/ETH $80.80 $65,951.509 minutes ago
131LTC/BTC $80.64 $63,228.708 minutes ago
132LTC/ETH $81.38 $61,682.308 minutes ago
133LTC/AUD $80.54 $60,410.908 minutes ago
134LTC/BTC $79.85 $57,692.408 minutes ago
135LTC/INR $75.80 $56,036.608 minutes ago
136LTC/KRW $81.83 $53,542.609 minutes ago
137LTC/EUR $81.08 $51,888.207 minutes ago
138LTC/BTC $80.15 $51,861.908 minutes ago
139LTC/TRY $78.47 $51,423.908 minutes ago
140LTC/USD $83.26 $51,085.509 minutes ago
141LTC/ETH $80.56 $49,161.109 minutes ago
142LTC/USD $79.78 $46,364.508 minutes ago
143LTC/BTC $81.09 $46,020.908 minutes ago
144LTC/USDT $80.75 $45,431.409 minutes ago
145LTC/USDT $80.33 $43,986.509 minutes ago
146LTC/BTC $79.96 $39,773.008 minutes ago
147LTC/BRL $83.72 $39,573.908 minutes ago
148LTC/EUR $80.86 $38,660.308 minutes ago
149LTC/BTC $76.90 $31,818.308 minutes ago
150LTC/BTC $79.30 $31,507.408 minutes ago
151LTC/USDT $78.74 $31,027.008 minutes ago
152LTC/ETH $81.93 $29,796.008 minutes ago
153LTC/XMR $81.51 $28,415.409 minutes ago
154LTC/JPY $83.00 $27,897.309 minutes ago
155LTC/JPY $83.00 $27,897.309 minutes ago
156LTC/BTC $81.76 $24,686.708 minutes ago
157LTC/ETH $81.33 $23,271.509 minutes ago
158LTC/USDT $81.36 $21,781.407 minutes ago
159LTC/ETH $81.92 $21,091.109 minutes ago
160LTC/INR $78.24 $20,682.008 minutes ago
161LTC/USD $84.26 $19,361.508 minutes ago
162LTC/BTC $81.70 $18,622.609 minutes ago
163LTC/EUR $80.60 $17,145.708 minutes ago
164LTC/BTC $81.34 $16,956.707 minutes ago
165LTC/BRL $87.16 $16,955.108 minutes ago
166LTC/BTC $79.97 $15,721.509 minutes ago
167LTC/BTC $82.62 $15,536.809 minutes ago
168LTC/BTC $85.19 $15,358.308 minutes ago
169LTC/PLN $80.50 $14,817.107 minutes ago
170LTC/PLN $76.20 $14,302.209 minutes ago
171LTC/USDT $81.05 $13,998.409 minutes ago
172LTC/EUR $78.99 $13,112.709 minutes ago
173LTC/UAH $79.71 $12,958.108 minutes ago
174LTC/USD $81.03 $11,712.209 minutes ago
175LTC/BTC $81.24 $10,596.609 minutes ago
176LTC/BTC $80.70 $10,450.908 minutes ago
177LTC/KRW $83.94 $10,230.709 minutes ago
178LTC/ZAR $87.84 $10,175.008 minutes ago
179LTC/UAH $79.67 $9,428.457 minutes ago
180LTC/ILS $82.22 $8,646.317 minutes ago
181LTC/USD $91.32 $8,641.898 minutes ago
182LTC/GBP $79.62 $7,357.979 minutes ago
183LTC/USD $80.40 $7,289.459 minutes ago
184LTC/ETH $82.41 $7,077.767 minutes ago
185LTC/USD $85.02 $6,902.517 minutes ago
186LTC/GBP $83.50 $6,640.517 minutes ago
187LTC/INR $78.10 $6,285.548 minutes ago
188LTC/ETH $81.66 $6,256.779 minutes ago
189LTC/CNY $52.27 $5,778.367 minutes ago
190LTC/BTC $79.69 $5,630.008 minutes ago
191LTC/BTC $81.57 $5,400.969 minutes ago
192LTC/BTC $80.84 $5,227.578 minutes ago
193LTC/CLP $82.80 $5,151.297 minutes ago
194LTC/BTC $79.22 $4,840.767 minutes ago
195LTC/USD $78.53 $4,562.598 minutes ago
196LTC/USDT $81.10 $4,308.699 minutes ago
197LTC/USDT $80.91 $4,060.748 minutes ago
198LTC/BTC $81.05 $3,908.399 minutes ago
199LTC/RUB $85.89 $3,028.677 minutes ago
200LTC/BRL $85.86 $2,981.157 minutes ago
201LTC/BTC $79.96 $2,911.769 minutes ago
202LTC/BTC $79.96 $2,888.627 minutes ago
203LTC/BTC $80.42 $2,851.407 minutes ago
204LTC/BTC $81.32 $2,837.477 minutes ago
205LTC/BTC $81.98 $2,455.698 minutes ago
206LTC/BTC $81.27 $2,449.428 minutes ago
207LTC/DOGE $81.82 $2,386.878 minutes ago
208LTC/BTC $85.62 $2,288.718 minutes ago
209LTC/NANO $82.07 $2,186.277 minutes ago
210LTC/BTC $80.45 $2,177.758 minutes ago
211LTC/BTC $81.38 $1,741.848 minutes ago
212LTC/BTC $79.97 $1,565.958 minutes ago
213LTC/USD $80.00 $1,556.708 minutes ago
214LTC/BTS $80.29 $1,500.648 minutes ago
215LTC/GBP $84.65 $1,359.388 minutes ago
216LTC/USD $78.62 $1,338.908 minutes ago
217LTC/BTC $80.21 $1,207.577 minutes ago
218LTC/BTC $109.48 $1,165.057 minutes ago
219LTC/BITUSD $80.67 $1,138.688 minutes ago
220LTC/USD $80.07 $1,029.137 minutes ago
221LTC/BTC $81.19 $845.838 minutes ago
222LTC/BTC $79.84 $840.808 minutes ago
223LTC/BTC $108.70 $789.398 minutes ago
224LTC/BCH $80.22 $731.067 minutes ago
225LTC/USD $81.89 $688.398 minutes ago
226LTC/BCH $81.47 $659.727 minutes ago
227LTC/BTC $84.79 $627.357 minutes ago
228LTC/BTC $67.68 $626.898 minutes ago
229LTC/BTC $80.09 $566.417 minutes ago
230LTC/GBP $86.44 $530.727 minutes ago
231LTC/WAVES $81.14 $498.479 minutes ago
232LTC/ETH $81.83 $480.479 minutes ago
233LTC/XRP $78.81 $447.668 minutes ago
234LTC/NZD $80.54 $442.998 minutes ago
235LTC/SGD $83.99 $322.307 minutes ago
236LTC/DOGE $82.05 $237.857 minutes ago
237LTC/USD $81.00 $232.378 minutes ago
238LTC/EUR $80.74 $226.208 minutes ago
239LTC/ETH $97.80 $224.958 minutes ago
240LTC/BTC $79.96 $184.297 minutes ago
241LTC/NZDT $90.09 $176.569 minutes ago
242LTC/USD $77.77 $175.827 minutes ago
243LTC/COP $83.23 $166.737 minutes ago
244LTC/XLM $80.69 $156.297 minutes ago
245LTC/USD $76.66 $132.097 minutes ago
246LTC/USDT $77.49 $120.498 minutes ago
247LTC/USDT $78.15 $112.988 minutes ago
248LTC/USD $100.00 $95.967 minutes ago
249LTC/EUR $128.32 $80.478 minutes ago
250LTC/BTC $91.63 $70.078 minutes ago
251LTC/ARS $81.97 $67.627 minutes ago
252LTC/BTC $79.98 $41.887 minutes ago
253LTC/BTC $82.92 $33.178 minutes ago
254LTC/BTC $84.89 $24.399 minutes ago
255LTC/ETH $79.96 $23.998 minutes ago
256LTC/BTC $104.50 $21.638 minutes ago
257LTC/ETH $80.94 $12.988 minutes ago
258LTC/BTC $65.21 $12.949 minutes ago
259LTC/MONA $74.07 $7.678 minutes ago
260LTC/KRW $73.56 $6.018 minutes ago
261LTC/PLN $188.80 $0.0000007 minutes ago
262LTC/EUR $106.24 $0.0000007 minutes ago
263LTC/USDT $120.75 $0.0000009 minutes ago
264LTC/BTC $73.81 $0.0000007 minutes ago
265LTC/BTC $83.87 $0.0000007 minutes ago
266LTC/BTC $85.49 $0.0000007 minutes ago
267LTC/EUR $91.84 $0.0000007 minutes ago
268LTC/UAH $229.00 $0.0000007 minutes ago
269LTC/BTC $82.85 $0.0000008 minutes ago
270LTC/EUR $76.70 $0.0000008 minutes ago
271LTC/RUB $80.60 $0.0000008 minutes ago
272LTC/BTC $85.47 $0.0000007 minutes ago
273LTC/THB $65.16 $0.0000007 minutes ago
274LTC/USD $105.36 $0.0000007 minutes ago
275LTC/XLM $126.40 $0.0000007 minutes ago
276LTC/BTC $64.58 $0.0000007 minutes ago
277LTC/ETH $13.30 $0.0000007 minutes ago
278LTC/USD $93.80 $0.0000008 minutes ago
279LTC/NEO $80.22 $0.0000009 minutes ago
280LTC/HKD $127.93 $0.0000008 minutes ago
281LTC/BTC $84.99 $0.0000009 minutes ago
282LTC/BTC $3.08 $0.0000007 minutes ago
283LTC/BTC $91.64 $0.0000008 minutes ago
284LTC/BTC $123.01 $0.0000007 minutes ago
285LTC/PEN $86.05 $0.0000007 minutes ago
286LTC/BTC $99.64 $0.0000007 minutes ago