Bitcoin Cash current price is $571.10 with a marketcap of $9.88 B. Its price is 3.9% up in last 24 hours.

Bitcoin Cash(BCH)
 Price $571.10

1h %
0.33%

24h %
3.9%

7d %
0.5%
 Market Cap $9.88 B
 Volume $396.69 M
 Available Supply 17.30 M BCH
 Rank 4
Enter Amount
Base Currency
Convert To
10 Bitcoin Cash (BCH)=5,711.03USD
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

19/08/2017  $635.414  $2.53 B  $10.48 B 
20/08/2017  $833.57  $3.55 B  $13.75 B 
21/08/2017  $739.731  $1.34 B  $12.21 B 
22/08/2017  $616.809  $1.14 B  $10.19 B 
23/08/2017  $678.181  $1.37 B  $11.21 B 
24/08/2017  $667.223  $493.57 M  $11.02 B 
25/08/2017  $633.339  $368.06 M  $10.47 B 
26/08/2017  $634.631  $335.79 M  $10.50 B 
27/08/2017  $626.087  $181.84 M  $10.36 B 
28/08/2017  $614.775  $405.68 M  $10.17 B 
29/08/2017  $599.303  $213.86 M  $9.92 B 
30/08/2017  $547.279  $391.22 M  $9.06 B 
31/08/2017  $577.493  $441.43 M  $9.56 B 
01/09/2017  $592.391  $283.70 M  $9.81 B 
02/09/2017  $626.581  $453.42 M  $10.37 B 
03/09/2017  $580.556  $291.70 M  $9.61 B 
04/09/2017  $604.219  $350.94 M  $10.01 B 
05/09/2017  $482.883  $352.18 M  $8.00 B 
06/09/2017  $554.478  $305.81 M  $9.18 B 
07/09/2017  $625.033  $736.65 M  $10.35 B 
08/09/2017  $659.389  $1.05 B  $10.92 B 
09/09/2017  $574.975  $795.09 M  $9.53 B 
10/09/2017  $516.369  $223.79 M  $8.56 B 
11/09/2017  $552.414  $372.36 M  $9.16 B 
12/09/2017  $546.642  $239.80 M  $9.06 B 
13/09/2017  $485.369  $277.79 M  $8.05 B 
14/09/2017  $492.691  $349.82 M  $8.17 B 
15/09/2017  $418.471  $378.12 M  $6.94 B 
16/09/2017  $414.892  $876.60 M  $6.88 B 
17/09/2017  $432.599  $293.25 M  $7.18 B 
18/09/2017  $437.437  $245.06 M  $7.26 B 
19/09/2017  $470.958  $471.47 M  $7.81 B 
20/09/2017  $502.941  $899.20 M  $8.35 B 
21/09/2017  $474.866  $512.77 M  $7.88 B 
22/09/2017  $427.054  $330.05 M  $7.09 B 
23/09/2017  $411.949  $225.34 M  $6.84 B 
24/09/2017  $431.941  $188.12 M  $7.17 B 
25/09/2017  $426.926  $121.71 M  $7.09 B 
26/09/2017  $455.201  $322.09 M  $7.56 B 
27/09/2017  $443.592  $146.82 M  $7.37 B 
28/09/2017  $454.879  $196.07 M  $7.56 B 
29/09/2017  $435.171  $301.49 M  $7.23 B 
30/09/2017  $441.093  $131.32 M  $7.33 B 
01/10/2017  $426.981  $167.33 M  $7.10 B 
02/10/2017  $420.878  $167.39 M  $7.01 B 
03/10/2017  $417.811  $201.73 M  $6.96 B 
04/10/2017  $402.935  $123.10 M  $6.71 B 
05/10/2017  $354.032  $293.40 M  $5.90 B 
06/10/2017  $363.445  $248.45 M  $6.06 B 
07/10/2017  $363.161  $166.15 M  $6.06 B 
08/10/2017  $359.298  $92.02 M  $5.99 B 
09/10/2017  $338.922  $215.10 M  $5.65 B 
10/10/2017  $342.578  $394.80 M  $5.71 B 
11/10/2017  $317.604  $278.98 M  $5.30 B 
12/10/2017  $313.201  $120.83 M  $5.22 B 
13/10/2017  $309.809  $297.89 M  $5.17 B 
14/10/2017  $326.09  $264.35 M  $5.45 B 
15/10/2017  $320.477  $153.90 M  $5.35 B 
16/10/2017  $316.82  $133.86 M  $5.29 B 
17/10/2017  $310.278  $111.48 M  $5.18 B 
18/10/2017  $360.71  $1.03 B  $6.02 B 
19/10/2017  $336.812  $458.88 M  $5.63 B 
20/10/2017  $331.859  $166.32 M  $5.54 B 
21/10/2017  $323.527  $164.57 M  $5.41 B 
22/10/2017  $346.992  $232.55 M  $5.80 B 
23/10/2017  $330.646  $268.22 M  $5.52 B 
24/10/2017  $324.936  $227.26 M  $5.43 B 
25/10/2017  $328.188  $228.11 M  $5.48 B 
26/10/2017  $335.356  $154.58 M  $5.61 B 
27/10/2017  $342.565  $241.43 M  $5.73 B 
28/10/2017  $387.717  $575.58 M  $6.49 B 
29/10/2017  $418.845  $842.66 M  $7.02 B 
30/10/2017  $452.523  $2.06 B  $7.58 B 
31/10/2017  $449.265  $594.98 M  $7.53 B 
01/11/2017  $448.813  $356.13 M  $7.52 B 
02/11/2017  $527.454  $1.31 B  $8.84 B 
03/11/2017  $615.575  $1.68 B  $10.31 B 
04/11/2017  $608.226  $1.97 B  $10.19 B 
05/11/2017  $624.362  $677.23 M  $10.47 B 
06/11/2017  $636.316  $958.20 M  $10.67 B 
07/11/2017  $614.66  $692.17 M  $10.31 B 
08/11/2017  $632.867  $419.20 M  $10.61 B 
09/11/2017  $630.93  $835.51 M  $10.58 B 
10/11/2017  $698.268  $986.56 M  $11.71 B 
11/11/2017  $984.66  $5.13 B  $16.52 B 
12/11/2017  $1782.06  $7.14 B  $29.92 B 
13/11/2017  $1336  $7.33 B  $22.44 B 
14/11/2017  $1236.12  $4.41 B  $20.77 B 
15/11/2017  $1278.32  $1.62 B  $21.48 B 
16/11/2017  $1132.87  $1.28 B  $19.04 B 
17/11/2017  $956.057  $2.51 B  $16.07 B 
18/11/2017  $1266.44  $3.95 B  $21.29 B 
19/11/2017  $1237.52  $1.90 B  $20.80 B 
20/11/2017  $1185.84  $1.23 B  $19.94 B 
21/11/2017  $1164.91  $843.27 M  $19.59 B 
22/11/2017  $1179.15  $644.67 M  $19.83 B 
23/11/2017  $1444.3  $2.15 B  $24.29 B 
24/11/2017  $1678.76  $4.49 B  $28.24 B 
25/11/2017  $1593.68  $2.59 B  $26.81 B 
26/11/2017  $1571.93  $1.22 B  $26.44 B 
27/11/2017  $1722.58  $1.71 B  $28.98 B 
28/11/2017  $1610.57  $1.32 B  $27.10 B 
29/11/2017  $1523.46  $1.32 B  $25.64 B 
30/11/2017  $1459.19  $2.44 B  $24.56 B 
01/12/2017  $1338.19  $1.09 B  $22.52 B 
02/12/2017  $1482.94  $982.63 M  $24.96 B 
03/12/2017  $1431.13  $510.14 M  $24.09 B 
04/12/2017  $1577.69  $1.53 B  $26.56 B 
05/12/2017  $1546.59  $768.07 M  $26.04 B 
06/12/2017  $1522.89  $1.15 B  $25.65 B 
07/12/2017  $1391.87  $1.15 B  $23.44 B 
08/12/2017  $1405.92  $1.61 B  $23.68 B 
09/12/2017  $1511.17  $2.25 B  $25.46 B 
10/12/2017  $1239.56  $960.50 M  $20.88 B 
11/12/2017  $1400.77  $907.57 M  $23.60 B 
12/12/2017  $1449.87  $937.71 M  $24.43 B 
13/12/2017  $1534.22  $1.38 B  $25.86 B 
14/12/2017  $1653  $1.17 B  $27.86 B 
15/12/2017  $1769.83  $2.83 B  $29.83 B 
16/12/2017  $1871.59  $1.20 B  $31.55 B 
17/12/2017  $1806.65  $949.67 M  $30.46 B 
18/12/2017  $1837.24  $1.00 B  $30.98 B 
19/12/2017  $2171.74  $2.55 B  $36.62 B 
20/12/2017  $3450.97  $7.32 B  $58.20 B 
21/12/2017  $3647.86  $8.30 B  $61.53 B 
22/12/2017  $2644.41  $3.39 B  $44.61 B 
23/12/2017  $2858.5  $3.10 B  $48.23 B 
24/12/2017  $2913.66  $2.32 B  $49.16 B 
25/12/2017  $2774.77  $1.41 B  $46.82 B 
26/12/2017  $3002.74  $1.31 B  $50.67 B 
27/12/2017  $3047.97  $1.59 B  $51.44 B 
28/12/2017  $2710.72  $1.48 B  $45.76 B 
29/12/2017  $2615.91  $3.52 B  $44.16 B 
30/12/2017  $2634.59  $2.08 B  $44.48 B 
31/12/2017  $2504.81  $1.35 B  $42.29 B 
01/01/2018  $2466.7  $1.11 B  $41.66 B 
02/01/2018  $2503.29  $1.13 B  $42.28 B 
03/01/2018  $2748.32  $1.72 B  $46.42 B 
04/01/2018  $2512.03  $5.18 B  $42.43 B 
05/01/2018  $2412.8  $4.82 B  $40.76 B 
06/01/2018  $2481.36  $2.06 B  $41.92 B 
07/01/2018  $2741.81  $1.52 B  $46.33 B 
08/01/2018  $2745.27  $1.44 B  $46.39 B 
09/01/2018  $2421.2  $1.39 B  $40.92 B 
10/01/2018  $2371.8  $1.05 B  $40.09 B 
11/01/2018  $2478.16  $2.57 B  $41.89 B 
12/01/2018  $2533.85  $1.72 B  $42.84 B 
13/01/2018  $2612.93  $1.10 B  $44.18 B 
14/01/2018  $2706.68  $1.23 B  $45.77 B 
15/01/2018  $2530.62  $998.25 M  $42.80 B 
16/01/2018  $2308.31  $1.54 B  $39.04 B 
17/01/2018  $1675.03  $1.58 B  $28.33 B 
18/01/2018  $1801.59  $1.45 B  $30.48 B 
19/01/2018  $1767.33  $1.04 B  $29.90 B 
20/01/2018  $1826.16  $744.39 M  $30.90 B 
21/01/2018  $1913.97  $1.08 B  $32.39 B 
22/01/2018  $1777.01  $689.59 M  $30.08 B 
23/01/2018  $1645.91  $694.15 M  $27.86 B 
24/01/2018  $1617.51  $550.57 M  $27.38 B 
25/01/2018  $1705.16  $554.16 M  $28.87 B 
26/01/2018  $1670.35  $479.22 M  $28.28 B 
27/01/2018  $1587.07  $583.04 M  $26.88 B 
28/01/2018  $1654.36  $433.59 M  $28.02 B 
29/01/2018  $1697.4  $599.46 M  $28.75 B 
30/01/2018  $1629.08  $343.55 M  $27.60 B 
31/01/2018  $1455.81  $730.84 M  $24.66 B 
01/02/2018  $1461.75  $671.37 M  $24.77 B 
02/02/2018  $1195.48  $710.06 M  $20.26 B 
03/02/2018  $1081.32  $753.70 M  $18.32 B 
04/02/2018  $1268.51  $435.84 M  $21.50 B 
05/02/2018  $1127.23  $659.46 M  $19.11 B 
06/02/2018  $820.166  $609.08 M  $13.90 B 
07/02/2018  $914.692  $648.77 M  $15.51 B 
08/02/2018  $1021.23  $1.09 B  $17.32 B 
09/02/2018  $1268.95  $2.15 B  $21.52 B 
10/02/2018  $1353.01  $1.14 B  $22.95 B 
11/02/2018  $1221.41  $673.50 M  $20.72 B 
12/02/2018  $1264.65  $568.00 M  $21.45 B 
13/02/2018  $1234.35  $473.43 M  $20.94 B 
14/02/2018  $1286.61  $463.78 M  $21.83 B 
15/02/2018  $1361.12  $651.65 M  $23.10 B 
16/02/2018  $1511.91  $759.47 M  $25.66 B 
17/02/2018  $1555.66  $771.75 M  $26.40 B 
18/02/2018  $1589.1  $777.71 M  $26.97 B 
19/02/2018  $1510.37  $747.42 M  $25.64 B 
20/02/2018  $1546.8  $691.52 M  $26.26 B 
21/02/2018  $1383.5  $770.38 M  $23.49 B 
22/02/2018  $1335.3  $515.18 M  $22.67 B 
23/02/2018  $1206.35  $498.49 M  $20.49 B 
24/02/2018  $1293.49  $467.78 M  $21.97 B 
25/02/2018  $1194.24  $405.31 M  $20.29 B 
26/02/2018  $1174.74  $373.28 M  $19.96 B 
27/02/2018  $1247.18  $471.40 M  $21.19 B 
28/02/2018  $1263.58  $430.89 M  $21.47 B 
01/03/2018  $1222.91  $363.95 M  $20.78 B 
02/03/2018  $1275.53  $502.45 M  $21.68 B 
03/03/2018  $1287.44  $421.76 M  $21.88 B 
04/03/2018  $1240.05  $372.09 M  $21.08 B 
05/03/2018  $1281.65  $361.24 M  $21.79 B 
06/03/2018  $1250.25  $358.40 M  $21.26 B 
07/03/2018  $1182.3  $418.05 M  $20.10 B 
08/03/2018  $1082.02  $509.27 M  $18.40 B 
09/03/2018  $965.669  $439.12 M  $16.42 B 
10/03/2018  $1073.85  $460.26 M  $18.27 B 
11/03/2018  $1014.47  $368.59 M  $17.26 B 
12/03/2018  $1124.46  $522.92 M  $19.13 B 
13/03/2018  $1083.03  $440.57 M  $18.43 B 
14/03/2018  $1042.63  $436.19 M  $17.74 B 
15/03/2018  $884.279  $406.67 M  $15.05 B 
16/03/2018  $926.335  $340.22 M  $15.77 B 
17/03/2018  $970.381  $479.22 M  $16.52 B 
18/03/2018  $913.374  $412.86 M  $15.55 B 
19/03/2018  $935.391  $417.73 M  $15.93 B 
20/03/2018  $983.521  $460.84 M  $16.75 B 
21/03/2018  $1065.75  $468.24 M  $18.15 B 
22/03/2018  $1049.86  $368.64 M  $17.88 B 
23/03/2018  $967.602  $333.34 M  $16.48 B 
24/03/2018  $1013.13  $288.89 M  $17.26 B 
25/03/2018  $981.034  $251.71 M  $16.71 B 
26/03/2018  $973.018  $245.08 M  $16.58 B 
27/03/2018  $909.494  $380.98 M  $15.50 B 
28/03/2018  $884.866  $326.14 M  $15.08 B 
29/03/2018  $807.058  $343.07 M  $13.76 B 
30/03/2018  $763.891  $525.92 M  $13.02 B 
31/03/2018  $705.798  $365.18 M  $12.03 B 
01/04/2018  $693.314  $287.74 M  $11.82 B 
02/04/2018  $661.344  $330.38 M  $11.28 B 
03/04/2018  $690.138  $294.65 M  $11.77 B 
04/04/2018  $694.588  $297.44 M  $11.85 B 
05/04/2018  $650.779  $273.08 M  $11.10 B 
06/04/2018  $639.585  $233.22 M  $10.91 B 
07/04/2018  $632.251  $247.53 M  $10.79 B 
08/04/2018  $648.57  $208.95 M  $11.07 B 
09/04/2018  $670.003  $221.24 M  $11.43 B 
10/04/2018  $639.843  $237.14 M  $10.92 B 
11/04/2018  $650.119  $231.39 M  $11.10 B 
12/04/2018  $674.936  $276.83 M  $11.52 B 
13/04/2018  $738.924  $419.96 M  $12.61 B 
14/04/2018  $744.45  $360.36 M  $12.71 B 
15/04/2018  $757.483  $277.56 M  $12.93 B 
16/04/2018  $754.319  $377.28 M  $12.88 B 
17/04/2018  $759.06  $319.59 M  $12.96 B 
18/04/2018  $771.439  $329.87 M  $13.18 B 
19/04/2018  $883.491  $669.46 M  $15.09 B 
20/04/2018  $964.977  $727.45 M  $16.49 B 
21/04/2018  $1127.01  $1.01 B  $19.26 B 
22/04/2018  $1142.59  $1.02 B  $19.52 B 
23/04/2018  $1327.06  $1.31 B  $22.68 B 
24/04/2018  $1544.43  $2.29 B  $26.40 B 
25/04/2018  $1353.05  $2.01 B  $23.13 B 
26/04/2018  $1357.12  $1.61 B  $23.20 B 
27/04/2018  $1386.07  $1.07 B  $23.70 B 
28/04/2018  $1377.64  $844.22 M  $23.55 B 
29/04/2018  $1444.12  $1.04 B  $24.69 B 
30/04/2018  $1408.85  $847.47 M  $24.09 B 
01/05/2018  $1290.26  $812.29 M  $22.07 B 
02/05/2018  $1338.05  $672.32 M  $22.89 B 
03/05/2018  $1472.59  $1.43 B  $25.19 B 
04/05/2018  $1478.55  $1.04 B  $25.30 B 
05/05/2018  $1612.66  $1.15 B  $27.59 B 
06/05/2018  $1712.51  $1.97 B  $29.31 B 
07/05/2018  $1656.97  $1.60 B  $28.36 B 
08/05/2018  $1649.51  $1.21 B  $28.23 B 
09/05/2018  $1512.96  $1.11 B  $25.90 B 
10/05/2018  $1652.37  $1.15 B  $28.29 B 
11/05/2018  $1549.22  $1.11 B  $26.52 B 
12/05/2018  $1296.13  $1.50 B  $22.19 B 
13/05/2018  $1434  $1.31 B  $24.56 B 
14/05/2018  $1391.31  $993.94 M  $23.83 B 
15/05/2018  $1434.06  $1.03 B  $24.56 B 
16/05/2018  $1263.1  $1.04 B  $21.64 B 
17/05/2018  $1312.46  $828.08 M  $22.49 B 
18/05/2018  $1198.83  $813.27 M  $20.54 B 
19/05/2018  $1183.01  $773.28 M  $20.27 B 
20/05/2018  $1236.32  $706.22 M  $21.19 B 
21/05/2018  $1277.57  $723.28 M  $21.90 B 
22/05/2018  $1206.98  $618.57 M  $20.69 B 
23/05/2018  $1103.72  $652.74 M  $18.92 B 
24/05/2018  $1034.86  $855.08 M  $17.74 B 
25/05/2018  $1067.52  $760.85 M  $18.30 B 
26/05/2018  $1007.4  $597.87 M  $17.28 B 
27/05/2018  $989.978  $499.63 M  $16.98 B 
28/05/2018  $935.627  $531.55 M  $16.05 B 
29/05/2018  $892.416  $530.39 M  $15.31 B 
30/05/2018  $1018.73  $711.55 M  $17.48 B 
31/05/2018  $1012.42  $588.15 M  $17.37 B 
01/06/2018  $992.488  $636.84 M  $17.03 B 
02/06/2018  $998.864  $537.41 M  $17.14 B 
03/06/2018  $1088.27  $716.98 M  $18.68 B 
04/06/2018  $1129.04  $924.62 M  $19.38 B 
05/06/2018  $1079.18  $841.73 M  $18.53 B 
06/06/2018  $1135.66  $666.66 M  $19.50 B 
07/06/2018  $1146.24  $655.29 M  $19.68 B 
08/06/2018  $1128.23  $495.43 M  $19.37 B 
09/06/2018  $1135.84  $480.57 M  $19.51 B 
10/06/2018  $1047.38  $483.68 M  $17.99 B 
11/06/2018  $947.548  $777.84 M  $16.28 B 
12/06/2018  $951.134  $548.98 M  $16.34 B 
13/06/2018  $874.599  $532.50 M  $15.03 B 
14/06/2018  $869.26  $580.35 M  $14.94 B 
15/06/2018  $874.591  $459.33 M  $15.03 B 
16/06/2018  $856.526  $355.68 M  $14.72 B 
17/06/2018  $860.245  $298.13 M  $14.79 B 
18/06/2018  $840.865  $304.47 M  $14.45 B 
19/06/2018  $879.068  $370.13 M  $15.11 B 
20/06/2018  $873.563  $439.94 M  $15.02 B 
21/06/2018  $894.389  $390.45 M  $15.38 B 
22/06/2018  $847.868  $396.08 M  $14.58 B 
23/06/2018  $747.224  $625.35 M  $12.85 B 
24/06/2018  $687.702  $418.32 M  $11.83 B 
25/06/2018  $750.438  $593.91 M  $12.91 B 
26/06/2018  $752.528  $395.69 M  $12.95 B 
27/06/2018  $702.064  $364.74 M  $12.08 B 
28/06/2018  $705.374  $322.29 M  $12.14 B 
29/06/2018  $663.057  $382.70 M  $11.41 B 
30/06/2018  $751.057  $458.81 M  $12.93 B 
01/07/2018  $739.762  $636.39 M  $12.73 B 
02/07/2018  $729.57  $407.72 M  $12.56 B 
03/07/2018  $808.063  $502.92 M  $13.91 B 
04/07/2018  $756.207  $415.37 M  $13.02 B 
05/07/2018  $765.423  $442.25 M  $13.18 B 
06/07/2018  $718.042  $441.16 M  $12.37 B 
07/07/2018  $731.157  $348.30 M  $12.59 B 
08/07/2018  $771.639  $796.36 M  $13.29 B 
09/07/2018  $748.563  $310.84 M  $12.90 B 
10/07/2018  $723.347  $361.45 M  $12.46 B 
11/07/2018  $691.726  $361.09 M  $11.92 B 
12/07/2018  $688.303  $321.97 M  $11.86 B 
13/07/2018  $697.351  $350.07 M  $12.02 B 
14/07/2018  $694.323  $309.61 M  $11.97 B 
15/07/2018  $705.952  $275.41 M  $12.17 B 
16/07/2018  $726.546  $370.13 M  $12.53 B 
17/07/2018  $785.11  $565.21 M  $13.54 B 
18/07/2018  $872.977  $771.98 M  $15.05 B 
19/07/2018  $823.592  $729.31 M  $14.20 B 
20/07/2018  $782.975  $648.04 M  $13.50 B 
21/07/2018  $776.637  $598.43 M  $13.40 B 
22/07/2018  $783.799  $494.01 M  $13.52 B 
23/07/2018  $820.95  $577.65 M  $14.16 B 
24/07/2018  $833.08  $697.07 M  $14.37 B 
25/07/2018  $854.668  $850.82 M  $14.75 B 
26/07/2018  $852.571  $642.21 M  $14.71 B 
27/07/2018  $801.615  $580.43 M  $13.84 B 
28/07/2018  $820.132  $572.45 M  $14.16 B 
29/07/2018  $822.589  $554.24 M  $14.20 B 
30/07/2018  $816.899  $561.43 M  $14.10 B 
31/07/2018  $802.333  $432.99 M  $13.85 B 
01/08/2018  $761.723  $492.20 M  $13.15 B 
02/08/2018  $760.478  $432.09 M  $13.13 B 
03/08/2018  $714.465  $387.13 M  $12.34 B 
04/08/2018  $724.668  $324.46 M  $12.52 B 
05/08/2018  $691.052  $331.14 M  $11.94 B 
06/08/2018  $702.457  $312.44 M  $12.14 B 
07/08/2018  $706.691  $340.02 M  $12.21 B 
08/08/2018  $611.651  $414.44 M  $10.57 B 
09/08/2018  $594.833  $419.10 M  $10.28 B 
10/08/2018  $602.793  $322.73 M  $10.42 B 
11/08/2018  $551.335  $353.44 M  $9.53 B 
12/08/2018  $575.648  $341.58 M  $9.95 B 
13/08/2018  $580.5  $326.09 M  $10.04 B 
14/08/2018  $501.379  $414.95 M  $8.67 B 
15/08/2018  $520.266  $396.13 M  $9.00 B 
16/08/2018  $522.697  $365.92 M  $9.04 B 
17/08/2018  $536.599  $423.71 M  $9.28 B 
18/08/2018  $573.92  $477.00 M  $9.93 B 
19/08/2018  $547.64  $382.35 M  $9.47 B 
20/08/2018  $571.097178077  $396.68 M  $9.88 B 
Markets
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Bitforex  BCH/USDT  $572.48  $941,160,279.70  2 minutes ago 
2  Huobi  BCH/USDT  $575.20  $59,813,321.72  5 minutes ago 
3  Coinex  BCH/USDT  $575.26  $56,838,987.53  6 minutes ago 
4  Huobi  BCH/BTC  $575.84  $56,014,395.15  5 minutes ago 
5  Okex  BCH/USDT  $573.07  $37,275,554.01  5 minutes ago 
6  Binance  BCC/USDT  $572.57  $32,737,598.60  2 minutes ago 
7  Hitbtc  BCH/BTC  $575.06  $23,384,011.25  5 minutes ago 
8  Okex  BCH/BTC  $574.36  $17,508,148.10  5 minutes ago 
9  Zbcom  BCC/BTC  $577.17  $15,744,980.27  5 minutes ago 
10  Rightbtc  BCH/BTC  $575.61  $14,295,815.47  5 minutes ago 
11  Rightbtc  BCC/BTC  $608.48  $13,803,620.63  3 day 
12  Binance  BCC/BTC  $573.10  $12,222,834.31  2 minutes ago 
13  Yobit  BCC/BTC  $577.77  $10,681,214.81  5 minutes ago 
14  Bitfinex  BCH/USD  $570.81  $10,002,221.17  2 minutes ago 
15  Hitbtc  BCH/USDT  $574.38  $7,937,739.67  5 minutes ago 
16  Uex  BCH/BTC  $573.91  $7,424,801.30  5 minutes ago 
17  Allcoin  BCH/BTC  $542.49  $7,170,511.59  2 minutes ago 
18  Uex  BCH/USDT  $570.13  $6,708,932.57  5 minutes ago 
19  Zbcom  BCC/USDT  $573.90  $5,551,551.03  5 minutes ago 
20  Exrates  BCH/BTC  $572.28  $5,449,217.47  5 minutes ago 
21  Gdax  BCH/USD  $573.45  $5,167,633.21  5 minutes ago 
22  Coinbasepro  BCH/USD  $575.00  $5,142,121.50  6 minutes ago 
23  Coinsuper  BCH/BTC  $577.00  $4,136,784.90  5 minutes ago 
24  Bitz  BCH/BTC  $573.10  $4,074,713.92  2 minutes ago 
25  Fcoin  BCH/USDT  $574.08  $3,047,715.74  5 minutes ago 
26  Topbtc  BCH/CNY  $561.92  $2,964,694.15  5 minutes ago 
27  Sistemkoin  BCH/TRY  $575.77  $2,803,031.66  5 minutes ago 
28  Dragonex  BCH/USDT  $549.55  $2,745,397.49  5 minutes ago 
29  Coinsuper  BCH/ETH  $577.75  $2,724,927.32  5 minutes ago 
30  Btctradeim  BCH/BTC  $467.65  $2,540,924.07  6 minutes ago 
31  Upbit  BCH/KRW  $585.45  $2,455,439.93  5 minutes ago 
32  Coinegg  BCH/BTC  $575.32  $2,397,342.40  6 minutes ago 
33  Cointiger  BCH/BTC  $576.72  $2,380,050.33  5 minutes ago 
34  Bitinka  BCH/BTC  $578.65  $2,335,686.38  2 minutes ago 
35  Coinsuper  BCH/USD  $574.00  $2,333,946.08  5 minutes ago 
36  Bitbank  BCC/JPY  $572.93  $2,170,469.72  2 minutes ago 
37  Qryptos  BCH/BTC  $573.90  $1,995,263.67  5 minutes ago 
38  Bithumb  BCH/KRW  $583.39  $1,776,106.81  2 minutes ago 
39  Bitfinex  BCH/BTC  $572.94  $1,530,140.13  2 minutes ago 
40  Bigone  BCH/USDT  $572.07  $1,444,356.62  2 minutes ago 
41  Cpdax  BCH/BTC  $575.20  $1,379,470.37  5 minutes ago 
42  Fatbtc  BCH/CNY  $562.44  $1,255,634.50  5 minutes ago 
43  Bitstamp  BCH/USD  $571.71  $1,227,445.44  2 minutes ago 
44  C2cx  BCH/USDT  $574.55  $1,215,040.74  6 minutes ago 
45  Tradebytrade  BCH/USDT  $545.00  $1,083,805.20  5 minutes ago 
46  Coinbasepro  BCH/EUR  $578.05  $1,062,366.54  6 minutes ago 
47  Hitbtc  BCH/ETH  $576.76  $1,052,518.53  5 minutes ago 
48  Gdax  BCH/EUR  $576.60  $1,039,615.68  5 minutes ago 
49  Coinbasepro  BCH/BTC  $578.21  $1,007,118.58  6 minutes ago 
50  Gdax  BCH/BTC  $578.01  $1,006,399.02  5 minutes ago 
51  Cexio  BCH/USD  $574.71  $988,080.71  6 minutes ago 
52  B2bx  BCH/USDT  $572.83  $951,861.93  2 minutes ago 
53  Kraken  BCH/USD  $574.40  $924,963.31  5 minutes ago 
54  Korbit  BCH/KRW  $586.87  $816,241.62  5 minutes ago 
55  Bibox  BCH/ETH  $577.69  $813,963.48  2 minutes ago 
56  Poloniex  BCH/USDT  $575.56  $758,676.31  5 minutes ago 
57  Kraken  BCH/EUR  $574.51  $748,069.17  5 minutes ago 
58  Coinone  BCH/KRW  $586.87  $646,370.72  5 minutes ago 
59  B2bx  BCH/ETH  $571.72  $598,748.73  2 minutes ago 
60  Exmo  BCH/USD  $575.60  $517,451.99  5 minutes ago 
61  B2bx  BCH/BTC  $572.90  $514,663.32  2 minutes ago 
62  Bittrex  BCH/USDT  $575.88  $510,185.97  2 minutes ago 
63  Poloniex  BCH/BTC  $575.48  $504,665.69  5 minutes ago 
64  Binance  BCC/ETH  $576.85  $473,967.29  2 minutes ago 
65  Exmo  BCH/BTC  $576.94  $411,200.23  5 minutes ago 
66  Xbtce  BCH/BTC  $567.99  $401,856.14  5 minutes ago 
67  Livecoin  BCH/BTC  $569.54  $398,605.10  5 minutes ago 
68  Xbtce  BCH/USD  $572.31  $396,707.43  5 minutes ago 
69  Cexio  BCH/BTC  $577.45  $393,551.23  6 minutes ago 
70  Mbaex  BCH/USDT  $581.00  $368,899.21  5 minutes ago 
71  Mbaex  BCH/BTC  $557.23  $338,304.14  5 minutes ago 
72  Chaoex  BCH/USDT  $580.58  $313,733.91  6 minutes ago 
73  Mercatox  BCH/BTC  $570.46  $308,188.91  5 minutes ago 
74  Bitebtc  BCH/USD  $573.53  $296,874.85  2 minutes ago 
75  Huobi  BCH/HT  $575.92  $290,689.35  5 minutes ago 
76  Vebitcoin  BCH/TRY  $574.82  $287,338.20  5 minutes ago 
77  Bittrex  BCH/BTC  $572.26  $275,253.28  2 minutes ago 
78  Livecoin  BCH/USD  $583.70  $268,900.94  5 minutes ago 
79  Bitebtc  BCH/BTC  $575.80  $256,134.73  2 minutes ago 
80  Cexio  BCH/EUR  $574.15  $255,376.22  6 minutes ago 
81  Iquant  BCH/BTC  $591.63  $238,981.50  5 minutes ago 
82  Bitstamp  BCH/EUR  $572.53  $220,780.55  2 minutes ago 
83  Kraken  BCH/BTC  $576.06  $214,776.71  5 minutes ago 
84  Otcbtc  BCH/BTC  $569.66  $158,147.83  5 minutes ago 
85  Bitebtc  BCH/ETH  $577.54  $157,173.59  2 minutes ago 
86  Fexpro  BCH/USDT  $735.03  $150,558.12  5 minutes ago 
87  Wavesdex  BCC/BTC  $576.88  $147,645.34  5 minutes ago 
88  Coindeal  BCH/BTC  $574.55  $145,021.52  6 minutes ago 
89  Gateio  BCH/USDT  $573.77  $129,381.00  5 minutes ago 
90  Exmo  BCH/ETH  $579.18  $124,221.97  5 minutes ago 
91  Exmo  BCH/RUB  $585.46  $120,722.53  5 minutes ago 
92  Gateio  BCH/BTC  $576.90  $119,738.89  5 minutes ago 
93  Chaoex  BCH/BTC  $577.81  $109,864.37  6 minutes ago 
94  Acx  BCH/AUD  $574.02  $105,472.43  2 minutes ago 
95  Otcbtc  BCH/ETH  $570.97  $104,797.51  5 minutes ago 
96  Ovis  BCH/TRY  $568.13  $97,365.27  5 minutes ago 
97  Fexpro  BCH/BTC  $686.46  $97,311.48  5 minutes ago 
98  Wavesdex  BCC/WAVES  $578.40  $88,021.87  5 minutes ago 
99  Indodax  BCH/IDR  $581.37  $84,004.00  5 minutes ago 
100  Upbit  BCH/BTC  $577.58  $79,305.25  5 minutes ago 
101  Tradebytrade  BCH/BTC  $652.86  $78,995.82  5 minutes ago 
102  Coinhub  BCH/USD  $598.24  $70,407.34  5 minutes ago 
103  Btcc  BCH/USD  $575.28  $68,359.95  6 minutes ago 
104  Bitbank  BCC/BTC  $573.84  $67,315.64  2 minutes ago 
105  Binance  BCC/BNB  $573.15  $64,318.58  2 minutes ago 
106  Bitstamp  BCH/BTC  $578.12  $62,520.13  2 minutes ago 
107  Bxthailand  BCH/THB  $578.22  $62,041.65  6 minutes ago 
108  Qbtc  BCH/USDT  $576.55  $57,730.43  5 minutes ago 
109  Gopax  BCH/KRW  $587.76  $57,242.02  5 minutes ago 
110  Upbit  BCH/USDT  $575.99  $55,741.30  5 minutes ago 
111  Btcmarkets  BCH/AUD  $583.19  $55,376.35  6 minutes ago 
112  Kucoin  BCH/BTC  $575.69  $55,325.78  5 minutes ago 
113  Liqui  BCC/BTC  $573.96  $54,598.40  5 minutes ago 
114  C2cx  BCH/BTC  $574.36  $51,790.55  6 minutes ago 
115  Okex  BCH/ETH  $578.14  $50,876.49  5 minutes ago 
116  Crex24  BCH/BTC  $575.04  $49,470.76  5 minutes ago 
117  Coinroom  BCC/USD  $582.22  $45,285.66  5 minutes ago 
118  Dsx  BCC/BTC  $587.35  $44,753.81  5 minutes ago 
119  Kucoin  BCH/USDT  $576.49  $42,679.26  5 minutes ago 
120  Dsx  BCC/USD  $574.71  $40,191.87  5 minutes ago 
121  Coinroom  BCC/EUR  $584.82  $40,030.50  5 minutes ago 
122  Coinroom  BCC/PLN  $566.48  $39,511.57  5 minutes ago 
123  Mercadobitcoin  BCH/BRL  $580.15  $35,403.78  5 minutes ago 
124  Bittrex  BCH/ETH  $573.60  $35,085.28  2 minutes ago 
125  Liqui  BCC/USDT  $574.21  $32,941.22  5 minutes ago 
126  Sistemkoin  BCH/BTC  $576.01  $32,619.35  5 minutes ago 
127  Bitfinex  BCH/ETH  $577.44  $32,061.74  2 minutes ago 
128  Liqui  BCC/ETH  $576.09  $29,209.29  5 minutes ago 
129  Iquant  BCH/ETH  $568.29  $28,638.28  5 minutes ago 
130  Crex24  BCH/ETH  $570.66  $28,484.44  5 minutes ago 
131  Coinroom  BCC/GBP  $546.59  $28,312.65  5 minutes ago 
132  Upbit  BCH/ETH  $573.44  $28,284.22  5 minutes ago 
133  Coinexmarket  BCH/USD  $573.42  $26,411.73  6 minutes ago 
134  Altcointrader  BCC/ZAR  $600.66  $21,305.54  2 minutes ago 
135  Bitflyer  BCH/BTC  $570.82  $20,925.25  2 minutes ago 
136  Coinexmarket  BCH/LTC  $576.27  $20,146.38  6 minutes ago 
137  Coinexmarket  BCH/BTC  $643.81  $19,932.27  6 minutes ago 
138  Wex  BCH/USD  $738.00  $18,802.62  5 minutes ago 
139  Poloniex  BCH/ETH  $574.07  $18,249.03  5 minutes ago 
140  Wex  BCH/BTC  $580.62  $17,470.34  5 minutes ago 
141  Coinhub  BCH/BTC  $577.78  $16,155.75  5 minutes ago 
142  Coinsquare  BCH/BTC  $563.21  $14,126.67  5 minutes ago 
143  Bitbay  BCC/PLN  $568.23  $12,774.27  2 minutes ago 
144  Cryptopia  BCH/BTC  $574.36  $8,808.44  5 minutes ago 
145  Koineks  BCH/TRY  $556.46  $8,392.32  5 minutes ago 
146  Coinbene  BCH/USDT  $574.44  $8,028.08  6 minutes ago 
147  Bitsane  BCH/BTC  $571.85  $7,319.32  2 minutes ago 
148  Independentreserve  BCH/AUD  $590.63  $7,119.60  5 minutes ago 
149  Exrates  BCH/USD  $559.05  $7,114.95  5 minutes ago 
150  Zebpay  BCH/INR  $748.65  $6,376.33  5 minutes ago 
151  Bitso  BCH/MXN  $562.00  $6,255.07  2 minutes ago 
152  Cryptobridge  BCH/BTC  $578.14  $5,161.95  5 minutes ago 
153  Quadrigacx  BCH/CAD  $601.87  $4,216.55  5 minutes ago 
154  Independentreserve  BCH/NZD  $597.80  $3,944.86  5 minutes ago 
155  Koinim  BCH/TRY  $549.80  $2,787.19  5 minutes ago 
156  Kucoin  BCH/ETH  $575.18  $2,703.29  5 minutes ago 
157  Dsx  BCC/USDT  $561.39  $2,545.43  5 minutes ago 
158  Braziliex  BCH/BRL  $593.84  $2,144.88  6 minutes ago 
159  Bitso  BCH/BTC  $567.77  $2,064.45  2 minutes ago 
160  Bittylicious  BCH/GBP  $599.64  $1,718.55  2 minutes ago 
161  Cryptopia  BCH/USDT  $578.66  $1,469.70  5 minutes ago 
162  Tradesatoshi  BCH/BTC  $587.15  $1,295.05  5 minutes ago 
163  Wex  BCH/ETH  $551.67  $1,222.18  5 minutes ago 
164  Kuna  BCH/UAH  $569.49  $1,007.68  5 minutes ago 
165  Dsx  BCC/EUR  $567.42  $989.61  5 minutes ago 
166  Yobit  BCC/ETH  $558.97  $918.37  5 minutes ago 
167  Exx  BCC/BTC  $539.20  $792.62  5 minutes ago 
168  Koinex  BCH/INR  $599.18  $765.16  5 minutes ago 
169  Southxchange  BCH/BTC  $583.82  $755.04  5 minutes ago 
170  Coinfloor  BCH/GBP  $581.06  $740.04  5 minutes ago 
171  Tidex  BCH/BTC  $570.68  $654.76  5 minutes ago 
172  Zebpay  BCH/BTC  $536.00  $629.76  5 minutes ago 
173  Gopax  BCH/BTC  $583.57  $583.91  5 minutes ago 
174  Negociecoins  BCH/BRL  $613.92  $513.74  5 minutes ago 
175  Gatecoin  BCH/BTC  $575.73  $493.29  5 minutes ago 
176  Wex  BCH/LTC  $545.94  $486.13  5 minutes ago 
177  Bleutrade  BCH/USDT  $564.00  $454.81  2 minutes ago 
178  Bitmarket  BCC/PLN  $578.36  $379.65  2 minutes ago 
179  Bitbns  BCH/INR  $630.68  $329.78  2 minutes ago 
180  Yobit  BCC/USD  $574.73  $313.63  5 minutes ago 
181  Btctradeua  BCH/UAH  $592.85  $309.28  6 minutes ago 
182  Cobinhood  BCH/BTC  $574.36  $239.48  6 minutes ago 
183  Tradesatoshi  BCH/USDT  $578.22  $201.76  5 minutes ago 
184  Coinexchange  BCH/BTC  $601.18  $185.07  6 minutes ago 
185  Tidex  BCH/ETH  $575.44  $174.77  5 minutes ago 
186  Cobinhood  BCH/ETH  $582.59  $171.79  6 minutes ago 
187  Therocktrading  BCH/BTC  $580.54  $145.17  5 minutes ago 
188  Bisq  BCH/BTC  $537.06  $130.35  2 minutes ago 
189  Bigone  BCH/BTC  $575.22  $123.73  2 minutes ago 
190  Tidex  BCH/WAVES  $577.58  $69.73  5 minutes ago 
191  Stocksexchange  BCH/BTC  $541.48  $65.42  5 minutes ago 
192  Dsx  BCC/GBP  $649.35  $63.72  5 minutes ago 
193  Therocktrading  BCH/EUR  $593.41  $60.89  5 minutes ago 
194  Livecoin  BCH/ETH  $554.74  $55.47  5 minutes ago 
195  Graviex  BCH/BTC  $391.43  $37.77  5 minutes ago 
196  Otcbtc  BCH/USDT  $522.33  $37.38  5 minutes ago 
197  Tradesatoshi  BCH/LTC  $611.78  $22.25  5 minutes ago 
198  Wex  BCH/RUR  $641.38  $18.63  5 minutes ago 
199  Coinfalcon  BCH/BTC  $495.33  $2.02  6 minutes ago 
200  Bitbay  BCC/USD  $528.94  $1.85  2 minutes ago 
201  Bitbay  BCC/EUR  $566.92  $1.07  2 minutes ago 
202  Cryptopia  BCH/NZDT  $572.84  $0.81  5 minutes ago 
203  Cryptohub  BCH/BTC  $665.66  $0.087300  5 minutes ago 
204  Tradesatoshi  BCH/DOGE  $644.49  $0.083900  5 minutes ago 
205  Cfinex  BCH/BTC  $626.50  $0.000100  6 minutes ago 
206  Wex  BCH/EUR  $691.77  $0.000000  5 minutes ago 
207  Bit2c  BCH/ILS  $543.39  $0.000000  2 minutes ago 
208  Wavesdex  BCC/USD  $517.43  $0.000000  5 minutes ago 
209  Coss  BCH/ETH  $558.71  $0.000000  5 minutes ago 
210  Okcoinintl  BCH/USD  $545.50  $0.000000  5 minutes ago 
211  Southxchange  BCH/USD  $581.41  $0.000000  5 minutes ago 
212  Coss  BCH/BTC  $591.97  $0.000000  5 minutes ago 
213  Coinrail  BCH/KRW  $616.31  $0.000000  5 minutes ago 
214  Coinnest  BCH/KRW  $498.71  $0.000000  5 minutes ago 
215  Cryptomate  BCH/GBP  $624.73  $0.000000  5 minutes ago 
216  Coinbe  BCC/BTC  $541.72  $0.000000  6 minutes ago 
217  Otcbtc  BCH/OTB  $269.93  $0.000000  5 minutes ago 
218  Surbtc  BCH/BTC  $582.47  $0.000000  5 minutes ago 
219  Cryptox  BCH/BTC  $799.51  $0.000000  5 minutes ago 
220  Surbtc  BCH/PEN  $574.53  $0.000000  5 minutes ago 
221  Kuna  BCH/BTC  $603.21  $0.000000  5 minutes ago 
222  Surbtc  BCH/COP  $707.58  $0.000000  5 minutes ago 
223  Coss  BCH/USD  $539.00  $0.000000  5 minutes ago 
224  Btcc  BCH/BTC  $522.08  $0.000000  6 minutes ago 
225  Btcmarkets  BCH/BTC  $598.73  $0.000000  6 minutes ago 
226  Braziliex  BCH/BTC  $577.62  $0.000000  6 minutes ago 
227  Surbtc  BCH/CLP  $576.11  $0.000000  5 minutes ago 
227  Quoine  BCH/SGD  $563.21  $261.38  5 minutes ago 
227  Zaif  BCH/BTC  $572.80  $4,894.02  5 minutes ago 