Cardano current price is $0.102857 with a marketcap of $2.67 B. Its price is 3.85% up in last 24 hours.

Cardano(ADA)
 Price
$0.102857

1h %
0.43%

24h %
3.85%

7d %
9.12%
 Market Cap
$2.67 B
 Volume
$52.06 M
 Available Supply
25.93 B ADA
 Rank
9
Enter Amount
Base Currency
Convert To
10 Cardano (ADA)
=
1.03USD
Loading Chart...
More Info About Coin
Historical Data
Date 
Price 
Volume 
Market Cap 
01/10/2017 
$0.0216779 
$11.87 M 
$0 
02/10/2017 
$0.0272619 
$88.82 M 
$661.16 M 
03/10/2017 
$0.0207845 
$20.21 M 
$538.88 M 
04/10/2017 
$0.0226537 
$9.64 M 
$587.34 M 
05/10/2017 
$0.0217317 
$6.05 M 
$563.44 M 
06/10/2017 
$0.019455 
$6.96 M 
$504.41 M 
07/10/2017 
$0.0201392 
$8.05 M 
$522.15 M 
08/10/2017 
$0.0210839 
$7.59 M 
$546.64 M 
09/10/2017 
$0.0212759 
$4.74 M 
$551.62 M 
10/10/2017 
$0.0220031 
$2.96 M 
$570.48 M 
11/10/2017 
$0.0222271 
$3.29 M 
$576.28 M 
12/10/2017 
$0.0253854 
$7.24 M 
$658.17 M 
13/10/2017 
$0.0300105 
$11.17 M 
$778.08 M 
14/10/2017 
$0.0328433 
$32.50 M 
$851.53 M 
15/10/2017 
$0.0302291 
$7.56 M 
$783.75 M 
16/10/2017 
$0.0289262 
$5.87 M 
$749.97 M 
17/10/2017 
$0.0277955 
$7.38 M 
$720.66 M 
18/10/2017 
$0.0258001 
$2.41 M 
$668.92 M 
19/10/2017 
$0.0266281 
$2.75 M 
$690.39 M 
20/10/2017 
$0.0299807 
$8.67 M 
$777.31 M 
21/10/2017 
$0.0290413 
$5.71 M 
$752.96 M 
22/10/2017 
$0.0272387 
$2.89 M 
$706.22 M 
23/10/2017 
$0.0255904 
$2.97 M 
$663.48 M 
24/10/2017 
$0.0277349 
$8.10 M 
$719.08 M 
25/10/2017 
$0.0270193 
$2.70 M 
$700.53 M 
26/10/2017 
$0.0267688 
$2.41 M 
$694.04 M 
27/10/2017 
$0.0261114 
$2.49 M 
$676.99 M 
28/10/2017 
$0.0259744 
$1.71 M 
$673.44 M 
29/10/2017 
$0.0294851 
$4.57 M 
$764.46 M 
30/10/2017 
$0.0278181 
$4.01 M 
$721.24 M 
31/10/2017 
$0.030508 
$6.72 M 
$790.98 M 
01/11/2017 
$0.0243648 
$9.21 M 
$631.71 M 
02/11/2017 
$0.0231554 
$6.52 M 
$600.35 M 
03/11/2017 
$0.0218868 
$2.97 M 
$567.46 M 
04/11/2017 
$0.0228902 
$2.68 M 
$593.48 M 
05/11/2017 
$0.0224069 
$1.96 M 
$580.95 M 
06/11/2017 
$0.0229171 
$4.88 M 
$594.17 M 
07/11/2017 
$0.022163 
$2.77 M 
$574.62 M 
08/11/2017 
$0.0262907 
$5.57 M 
$681.64 M 
09/11/2017 
$0.0326806 
$16.86 M 
$847.31 M 
10/11/2017 
$0.0267456 
$8.78 M 
$693.44 M 
11/11/2017 
$0.0272984 
$5.43 M 
$707.77 M 
12/11/2017 
$0.0244903 
$7.56 M 
$634.96 M 
13/11/2017 
$0.0252581 
$4.29 M 
$654.87 M 
14/11/2017 
$0.0266983 
$3.22 M 
$692.21 M 
15/11/2017 
$0.0257189 
$6.74 M 
$666.82 M 
16/11/2017 
$0.0273555 
$5.06 M 
$709.25 M 
17/11/2017 
$0.0262768 
$3.41 M 
$681.28 M 
18/11/2017 
$0.0264105 
$3.24 M 
$684.75 M 
19/11/2017 
$0.0281885 
$4.36 M 
$730.85 M 
20/11/2017 
$0.0306602 
$15.80 M 
$794.93 M 
21/11/2017 
$0.028471 
$6.46 M 
$738.17 M 
22/11/2017 
$0.0281302 
$4.81 M 
$729.33 M 
23/11/2017 
$0.0281788 
$5.19 M 
$730.59 M 
24/11/2017 
$0.0284915 
$5.41 M 
$738.70 M 
25/11/2017 
$0.0299942 
$6.00 M 
$777.66 M 
26/11/2017 
$0.0383347 
$28.46 M 
$993.91 M 
27/11/2017 
$0.0495975 
$70.81 M 
$1.29 B 
28/11/2017 
$0.0927671 
$153.10 M 
$2.41 B 
29/11/2017 
$0.0927971 
$291.19 M 
$2.41 B 
30/11/2017 
$0.112762 
$113.58 M 
$2.92 B 
01/12/2017 
$0.128264 
$89.42 M 
$3.33 B 
02/12/2017 
$0.132878 
$57.36 M 
$3.45 B 
03/12/2017 
$0.133157 
$48.73 M 
$3.45 B 
04/12/2017 
$0.138073 
$73.60 M 
$3.58 B 
05/12/2017 
$0.129477 
$51.02 M 
$3.36 B 
06/12/2017 
$0.124143 
$71.18 M 
$3.22 B 
07/12/2017 
$0.117071 
$70.94 M 
$3.04 B 
08/12/2017 
$0.113471 
$67.73 M 
$2.94 B 
09/12/2017 
$0.123304 
$66.11 M 
$3.20 B 
10/12/2017 
$0.110726 
$47.71 M 
$2.87 B 
11/12/2017 
$0.116539 
$38.93 M 
$3.02 B 
12/12/2017 
$0.126442 
$51.51 M 
$3.28 B 
13/12/2017 
$0.135063 
$67.68 M 
$3.50 B 
14/12/2017 
$0.213031 
$259.58 M 
$5.52 B 
15/12/2017 
$0.210222 
$239.66 M 
$5.45 B 
16/12/2017 
$0.362168 
$460.78 M 
$9.39 B 
17/12/2017 
$0.504557 
$699.44 M 
$13.08 B 
18/12/2017 
$0.483357 
$246.51 M 
$12.53 B 
19/12/2017 
$0.544338 
$310.36 M 
$14.11 B 
20/12/2017 
$0.461755 
$187.13 M 
$11.97 B 
21/12/2017 
$0.462795 
$164.87 M 
$12.00 B 
22/12/2017 
$0.417609 
$153.69 M 
$10.83 B 
23/12/2017 
$0.43757 
$98.47 M 
$11.34 B 
24/12/2017 
$0.37871 
$68.08 M 
$9.82 B 
25/12/2017 
$0.419028 
$115.01 M 
$10.86 B 
26/12/2017 
$0.41705 
$99.88 M 
$10.81 B 
27/12/2017 
$0.402208 
$78.02 M 
$10.43 B 
28/12/2017 
$0.396875 
$78.95 M 
$10.29 B 
29/12/2017 
$0.480543 
$207.24 M 
$12.46 B 
30/12/2017 
$0.700227 
$717.16 M 
$18.15 B 
31/12/2017 
$0.739499 
$341.41 M 
$19.17 B 
01/01/2018 
$0.70545 
$138.82 M 
$18.29 B 
02/01/2018 
$0.762976 
$288.58 M 
$19.78 B 
03/01/2018 
$1.07803 
$635.73 M 
$27.95 B 
04/01/2018 
$1.15126 
$598.67 M 
$29.85 B 
05/01/2018 
$1.0022 
$503.62 M 
$25.98 B 
06/01/2018 
$1.02461 
$311.62 M 
$26.57 B 
07/01/2018 
$1.00865 
$239.36 M 
$26.15 B 
08/01/2018 
$0.910354 
$266.35 M 
$23.60 B 
09/01/2018 
$0.859033 
$200.59 M 
$22.27 B 
10/01/2018 
$0.780924 
$242.06 M 
$20.25 B 
11/01/2018 
$0.726884 
$238.62 M 
$18.85 B 
12/01/2018 
$0.873003 
$305.17 M 
$22.63 B 
13/01/2018 
$0.860673 
$366.83 M 
$22.31 B 
14/01/2018 
$0.773843 
$153.16 M 
$20.06 B 
15/01/2018 
$0.810876 
$1.05 B 
$21.02 B 
16/01/2018 
$0.565805 
$1.18 B 
$14.67 B 
17/01/2018 
$0.610466 
$1.69 B 
$15.83 B 
18/01/2018 
$0.707797 
$1.55 B 
$18.35 B 
19/01/2018 
$0.644672 
$637.98 M 
$16.71 B 
20/01/2018 
$0.714917 
$725.64 M 
$18.54 B 
21/01/2018 
$0.591498 
$810.64 M 
$15.34 B 
22/01/2018 
$0.545828 
$463.62 M 
$14.15 B 
23/01/2018 
$0.579331 
$414.33 M 
$15.02 B 
24/01/2018 
$0.629468 
$672.64 M 
$16.32 B 
25/01/2018 
$0.641999 
$699.74 M 
$16.65 B 
26/01/2018 
$0.622265 
$803.75 M 
$16.13 B 
27/01/2018 
$0.627359 
$346.75 M 
$16.27 B 
28/01/2018 
$0.662964 
$314.29 M 
$17.19 B 
29/01/2018 
$0.624757 
$244.27 M 
$16.20 B 
30/01/2018 
$0.53883 
$330.66 M 
$13.97 B 
31/01/2018 
$0.513596 
$530.14 M 
$13.32 B 
01/02/2018 
$0.437907 
$580.56 M 
$11.35 B 
02/02/2018 
$0.349948 
$1.26 B 
$9.07 B 
03/02/2018 
$0.445681 
$1.47 B 
$11.56 B 
04/02/2018 
$0.380663 
$806.03 M 
$9.87 B 
05/02/2018 
$0.338048 
$685.84 M 
$8.76 B 
06/02/2018 
$0.349418 
$1.22 B 
$9.06 B 
07/02/2018 
$0.35966 
$763.70 M 
$9.32 B 
08/02/2018 
$0.349604 
$355.56 M 
$9.06 B 
09/02/2018 
$0.384295 
$426.86 M 
$9.96 B 
10/02/2018 
$0.389738 
$923.72 M 
$10.10 B 
11/02/2018 
$0.38112 
$346.98 M 
$9.88 B 
12/02/2018 
$0.38188 
$235.38 M 
$9.90 B 
13/02/2018 
$0.375065 
$236.47 M 
$9.72 B 
14/02/2018 
$0.388778 
$276.97 M 
$10.08 B 
15/02/2018 
$0.407014 
$356.01 M 
$10.55 B 
16/02/2018 
$0.402909 
$198.68 M 
$10.45 B 
17/02/2018 
$0.422439 
$335.97 M 
$10.95 B 
18/02/2018 
$0.392362 
$262.50 M 
$10.17 B 
19/02/2018 
$0.391723 
$172.62 M 
$10.16 B 
20/02/2018 
$0.390258 
$270.76 M 
$10.12 B 
21/02/2018 
$0.365175 
$253.15 M 
$9.47 B 
22/02/2018 
$0.338859 
$213.44 M 
$8.79 B 
23/02/2018 
$0.341619 
$220.46 M 
$8.86 B 
24/02/2018 
$0.321634 
$134.04 M 
$8.34 B 
25/02/2018 
$0.353829 
$224.92 M 
$9.17 B 
26/02/2018 
$0.342574 
$228.13 M 
$8.88 B 
27/02/2018 
$0.337492 
$109.98 M 
$8.75 B 
28/02/2018 
$0.316131 
$115.91 M 
$8.20 B 
01/03/2018 
$0.306019 
$183.94 M 
$7.93 B 
02/03/2018 
$0.296181 
$109.55 M 
$7.68 B 
03/03/2018 
$0.295055 
$114.25 M 
$7.65 B 
04/03/2018 
$0.301769 
$88.64 M 
$7.82 B 
05/03/2018 
$0.298441 
$202.63 M 
$7.74 B 
06/03/2018 
$0.284465 
$109.32 M 
$7.38 B 
07/03/2018 
$0.250308 
$193.23 M 
$6.49 B 
08/03/2018 
$0.221131 
$166.56 M 
$5.73 B 
09/03/2018 
$0.219713 
$238.17 M 
$5.70 B 
10/03/2018 
$0.208981 
$135.24 M 
$5.42 B 
11/03/2018 
$0.224256 
$161.47 M 
$5.81 B 
12/03/2018 
$0.227081 
$186.13 M 
$5.89 B 
13/03/2018 
$0.222846 
$99.60 M 
$5.78 B 
14/03/2018 
$0.201067 
$144.04 M 
$5.21 B 
15/03/2018 
$0.185093 
$204.09 M 
$4.80 B 
16/03/2018 
$0.181512 
$98.62 M 
$4.71 B 
17/03/2018 
$0.153132 
$80.70 M 
$3.97 B 
18/03/2018 
$0.157703 
$188.42 M 
$4.09 B 
19/03/2018 
$0.191248 
$310.41 M 
$4.96 B 
20/03/2018 
$0.205579 
$251.10 M 
$5.33 B 
21/03/2018 
$0.210943 
$258.01 M 
$5.47 B 
22/03/2018 
$0.204674 
$204.67 M 
$5.31 B 
23/03/2018 
$0.182958 
$141.93 M 
$4.74 B 
24/03/2018 
$0.190761 
$135.90 M 
$4.95 B 
25/03/2018 
$0.184134 
$60.32 M 
$4.77 B 
26/03/2018 
$0.169442 
$117.58 M 
$4.39 B 
27/03/2018 
$0.159206 
$111.56 M 
$4.13 B 
28/03/2018 
$0.161592 
$61.61 M 
$4.19 B 
29/03/2018 
$0.151588 
$100.96 M 
$3.93 B 
30/03/2018 
$0.145098 
$122.56 M 
$3.76 B 
31/03/2018 
$0.158007 
$113.11 M 
$4.10 B 
01/04/2018 
$0.149954 
$101.16 M 
$3.89 B 
02/04/2018 
$0.154753 
$101.63 M 
$4.01 B 
03/04/2018 
$0.169585 
$145.15 M 
$4.40 B 
04/04/2018 
$0.15451 
$161.01 M 
$4.01 B 
05/04/2018 
$0.149933 
$114.76 M 
$3.89 B 
06/04/2018 
$0.144733 
$53.48 M 
$3.75 B 
07/04/2018 
$0.148957 
$47.96 M 
$3.86 B 
08/04/2018 
$0.156858 
$50.91 M 
$4.07 B 
09/04/2018 
$0.151803 
$90.69 M 
$3.94 B 
10/04/2018 
$0.154757 
$56.65 M 
$4.01 B 
11/04/2018 
$0.164207 
$87.00 M 
$4.26 B 
12/04/2018 
$0.206523 
$466.29 M 
$5.35 B 
13/04/2018 
$0.201455 
$242.69 M 
$5.22 B 
14/04/2018 
$0.203059 
$119.69 M 
$5.26 B 
15/04/2018 
$0.220838 
$167.44 M 
$5.73 B 
16/04/2018 
$0.248853 
$633.77 M 
$6.45 B 
17/04/2018 
$0.247712 
$549.88 M 
$6.42 B 
18/04/2018 
$0.259763 
$186.78 M 
$6.73 B 
19/04/2018 
$0.26935 
$239.02 M 
$6.98 B 
20/04/2018 
$0.296718 
$339.11 M 
$7.69 B 
21/04/2018 
$0.285585 
$297.55 M 
$7.40 B 
22/04/2018 
$0.28741 
$158.98 M 
$7.45 B 
23/04/2018 
$0.288334 
$131.19 M 
$7.48 B 
24/04/2018 
$0.315969 
$360.20 M 
$8.19 B 
25/04/2018 
$0.27796 
$358.61 M 
$7.21 B 
26/04/2018 
$0.292713 
$223.38 M 
$7.59 B 
27/04/2018 
$0.294523 
$202.92 M 
$7.64 B 
28/04/2018 
$0.360947 
$621.42 M 
$9.36 B 
29/04/2018 
$0.367376 
$689.98 M 
$9.52 B 
30/04/2018 
$0.337682 
$296.97 M 
$8.76 B 
01/05/2018 
$0.356958 
$367.46 M 
$9.25 B 
02/05/2018 
$0.376154 
$274.00 M 
$9.75 B 
03/05/2018 
$0.373168 
$297.20 M 
$9.68 B 
04/05/2018 
$0.363524 
$180.89 M 
$9.43 B 
05/05/2018 
$0.366214 
$139.62 M 
$9.49 B 
06/05/2018 
$0.348695 
$147.55 M 
$9.04 B 
07/05/2018 
$0.333171 
$170.96 M 
$8.64 B 
08/05/2018 
$0.329977 
$142.42 M 
$8.56 B 
09/05/2018 
$0.325997 
$178.66 M 
$8.45 B 
10/05/2018 
$0.30724 
$116.70 M 
$7.97 B 
11/05/2018 
$0.262496 
$357.10 M 
$6.81 B 
12/05/2018 
$0.270169 
$252.97 M 
$7.00 B 
13/05/2018 
$0.289591 
$182.19 M 
$7.51 B 
14/05/2018 
$0.272324 
$163.62 M 
$7.06 B 
15/05/2018 
$0.258993 
$96.34 M 
$6.71 B 
16/05/2018 
$0.25249 
$107.93 M 
$6.55 B 
17/05/2018 
$0.245545 
$82.60 M 
$6.37 B 
18/05/2018 
$0.244326 
$80.44 M 
$6.33 B 
19/05/2018 
$0.242425 
$58.74 M 
$6.29 B 
20/05/2018 
$0.253412 
$99.88 M 
$6.57 B 
21/05/2018 
$0.248879 
$85.81 M 
$6.45 B 
22/05/2018 
$0.224757 
$74.37 M 
$5.83 B 
23/05/2018 
$0.206537 
$126.58 M 
$5.35 B 
24/05/2018 
$0.207964 
$125.29 M 
$5.39 B 
25/05/2018 
$0.198074 
$86.50 M 
$5.14 B 
26/05/2018 
$0.195895 
$59.78 M 
$5.08 B 
27/05/2018 
$0.193744 
$60.47 M 
$5.02 B 
28/05/2018 
$0.175579 
$94.56 M 
$4.55 B 
29/05/2018 
$0.201403 
$181.72 M 
$5.22 B 
30/05/2018 
$0.210574 
$219.79 M 
$5.46 B 
31/05/2018 
$0.22074 
$203.42 M 
$5.72 B 
01/06/2018 
$0.222161 
$131.53 M 
$5.76 B 
02/06/2018 
$0.228624 
$116.65 M 
$5.93 B 
03/06/2018 
$0.227721 
$117.94 M 
$5.90 B 
04/06/2018 
$0.213523 
$115.31 M 
$5.54 B 
05/06/2018 
$0.219617 
$119.81 M 
$5.69 B 
06/06/2018 
$0.216195 
$84.53 M 
$5.61 B 
07/06/2018 
$0.210118 
$77.12 M 
$5.45 B 
08/06/2018 
$0.206351 
$69.08 M 
$5.35 B 
09/06/2018 
$0.203772 
$50.50 M 
$5.28 B 
10/06/2018 
$0.17532 
$134.76 M 
$4.55 B 
11/06/2018 
$0.179095 
$88.01 M 
$4.64 B 
12/06/2018 
$0.163571 
$85.03 M 
$4.24 B 
13/06/2018 
$0.160646 
$100.12 M 
$4.17 B 
14/06/2018 
$0.170856 
$198.03 M 
$4.43 B 
15/06/2018 
$0.162652 
$75.04 M 
$4.22 B 
16/06/2018 
$0.163211 
$42.53 M 
$4.23 B 
17/06/2018 
$0.161491 
$35.58 M 
$4.19 B 
18/06/2018 
$0.163879 
$55.12 M 
$4.25 B 
19/06/2018 
$0.166146 
$69.86 M 
$4.31 B 
20/06/2018 
$0.162038 
$83.78 M 
$4.20 B 
21/06/2018 
$0.158609 
$41.44 M 
$4.11 B 
22/06/2018 
$0.140279 
$79.14 M 
$3.64 B 
23/06/2018 
$0.138281 
$38.80 M 
$3.59 B 
24/06/2018 
$0.131228 
$72.28 M 
$3.40 B 
25/06/2018 
$0.135248 
$57.97 M 
$3.51 B 
26/06/2018 
$0.128064 
$31.69 M 
$3.32 B 
27/06/2018 
$0.127337 
$38.22 M 
$3.30 B 
28/06/2018 
$0.118498 
$41.22 M 
$3.07 B 
29/06/2018 
$0.127436 
$65.86 M 
$3.30 B 
30/06/2018 
$0.137075 
$103.60 M 
$3.55 B 
01/07/2018 
$0.14429 
$109.83 M 
$3.74 B 
02/07/2018 
$0.158198 
$162.48 M 
$4.10 B 
03/07/2018 
$0.150081 
$108.19 M 
$3.89 B 
04/07/2018 
$0.152384 
$87.26 M 
$3.95 B 
05/07/2018 
$0.148776 
$73.97 M 
$3.86 B 
06/07/2018 
$0.145781 
$69.42 M 
$3.78 B 
07/07/2018 
$0.147981 
$45.23 M 
$3.84 B 
08/07/2018 
$0.145256 
$50.76 M 
$3.77 B 
09/07/2018 
$0.140493 
$41.82 M 
$3.64 B 
10/07/2018 
$0.129435 
$63.29 M 
$3.36 B 
11/07/2018 
$0.131276 
$50.15 M 
$3.40 B 
12/07/2018 
$0.123433 
$35.44 M 
$3.20 B 
13/07/2018 
$0.137702 
$93.16 M 
$3.57 B 
14/07/2018 
$0.137659 
$56.56 M 
$3.57 B 
15/07/2018 
$0.142823 
$50.09 M 
$3.70 B 
16/07/2018 
$0.156755 
$87.72 M 
$4.06 B 
17/07/2018 
$0.170154 
$135.37 M 
$4.41 B 
18/07/2018 
$0.179997 
$322.72 M 
$4.67 B 
19/07/2018 
$0.182208 
$218.71 M 
$4.72 B 
20/07/2018 
$0.162541 
$216.30 M 
$4.21 B 
21/07/2018 
$0.165065 
$126.89 M 
$4.28 B 
22/07/2018 
$0.168757 
$138.76 M 
$4.38 B 
23/07/2018 
$0.166105 
$146.63 M 
$4.31 B 
24/07/2018 
$0.172446 
$190.57 M 
$4.47 B 
25/07/2018 
$0.1728 
$124.89 M 
$4.48 B 
26/07/2018 
$0.164245 
$84.07 M 
$4.26 B 
27/07/2018 
$0.165337 
$104.01 M 
$4.29 B 
28/07/2018 
$0.163244 
$52.23 M 
$4.23 B 
29/07/2018 
$0.164041 
$46.89 M 
$4.25 B 
30/07/2018 
$0.153837 
$69.63 M 
$3.99 B 
31/07/2018 
$0.143631 
$93.81 M 
$3.72 B 
01/08/2018 
$0.140933 
$80.52 M 
$3.65 B 
02/08/2018 
$0.131242 
$68.32 M 
$3.40 B 
04/08/2018 
$0.1305 
$75.20 M 
$3.38 B 
05/08/2018 
$0.12745 
$54.32 M 
$3.30 B 
06/08/2018 
$0.132682 
$44.70 M 
$3.44 B 
07/08/2018 
$0.131082 
$58.19 M 
$3.40 B 
08/08/2018 
$0.122553 
$59.37 M 
$3.18 B 
09/08/2018 
$0.116099 
$80.81 M 
$3.01 B 
10/08/2018 
$0.1246 
$92.95 M 
$3.23 B 
11/08/2018 
$0.115329 
$70.69 M 
$2.99 B 
12/08/2018 
$0.112479 
$65.99 M 
$2.92 B 
13/08/2018 
$0.113546 
$34.04 M 
$2.94 B 
14/08/2018 
$0.0973911 
$61.25 M 
$2.53 B 
15/08/2018 
$0.0975503 
$114.32 M 
$2.53 B 
16/08/2018 
$0.0952223 
$86.44 M 
$2.47 B 
17/08/2018 
$0.0958592 
$49.70 M 
$2.49 B 
18/08/2018 
$0.110772 
$107.35 M 
$2.87 B 
19/08/2018 
$0.0981532 
$97.52 M 
$2.54 B 
19/08/2018 
$0.0992037 
$78.98 M 
$2.57 B 
20/08/2018 
$0.102856730874 
$52.13 M 
$2.67 B 
Markets
# 
Exchange 
Pair 
Price 
Volume (24h) 
Updated 
1  Upbit  ADA/KRW  $0.105085  $17,536,738.72  5 minutes ago 
2  Binance  ADA/BTC  $0.102198  $12,827,436.65  2 minutes ago 
3  Binance  ADA/USDT  $0.102061  $12,421,485.51  2 minutes ago 
4  Huobi  ADA/USDT  $0.102202  $2,567,094.56  5 minutes ago 
5  Bittrex  ADA/BTC  $0.102328  $1,158,320.78  2 minutes ago 
6  Binance  ADA/ETH  $0.102654  $832,969.07  2 minutes ago 
7  Zbcom  ADA/USDT  $0.101988  $750,910.80  5 minutes ago 
8  Dragonex  ADA/USDT  $0.102403  $695,742.29  5 minutes ago 
9  Upbit  ADA/BTC  $0.102425  $625,929.07  5 minutes ago 
10  Bithumb  ADA/KRW  $0.134492  $353,882.34  2 minutes ago 
11  Huobi  ADA/BTC  $0.102394  $347,540.49  5 minutes ago 
12  Bittrex  ADA/USDT  $0.102539  $326,168.09  2 minutes ago 
13  Binance  ADA/BNB  $0.102068  $294,701.97  2 minutes ago 
14  Huobi  ADA/ETH  $0.102381  $237,696.57  5 minutes ago 
15  Okex  ADA/USDT  $0.101775  $234,092.99  5 minutes ago 
16  Gateio  ADA/USDT  $0.104204  $227,754.85  5 minutes ago 
17  Zbcom  ADA/BTC  $0.102499  $168,179.74  5 minutes ago 
18  Hitbtc  ADA/BTC  $0.102229  $142,658.67  5 minutes ago 
19  Indodax  ADA/IDR  $0.103587  $73,709.53  5 minutes ago 
20  Bitbns  ADA/INR  $0.104849  $37,629.82  2 minutes ago 
21  Bittrex  ADA/ETH  $0.102751  $36,002.46  2 minutes ago 
22  Okex  ADA/BTC  $0.102751  $28,240.07  5 minutes ago 
23  Upbit  ADA/ETH  $0.102522  $22,002.27  5 minutes ago 
24  Okex  ADA/ETH  $0.103150  $18,711.24  5 minutes ago 
25  Upbit  ADA/USDT  $0.101675  $14,059.45  5 minutes ago 
26  Hitbtc  ADA/USDT  $0.102869  $10,796.07  5 minutes ago 
27  Cryptopia  ADA/BTC  $0.101772  $10,501.43  5 minutes ago 
28  Gateio  ADA/BTC  $0.104547  $7,280.84  5 minutes ago 
29  Otcbtc  ADA/BTC  $0.102555  $6,576.37  5 minutes ago 
30  Litebit  ADA/EUR  $0.102090  $4,634.92  5 minutes ago 
31  Hitbtc  ADA/ETH  $0.102419  $4,611.65  5 minutes ago 
32  Otcbtc  ADA/ETH  $0.103211  $3,202.15  5 minutes ago 
33  Otcbtc  ADA/USDT  $0.101608  $1,866.97  5 minutes ago 
34  Altcointrader  ADA/ZAR  $0.113457  $1,300.42  2 minutes ago 
35  Coinbe  ADA/BTC  $0.105734  $1,191.26  6 minutes ago 
36  Cryptopia  ADA/LTC  $0.103316  $439.90  5 minutes ago 
37  Coinnest  ADA/KRW  $0.096180  $349.17  5 minutes ago 
38  Coinfalcon  ADA/ETH  $0.113543  $287.47  6 minutes ago 
39  Cryptomate  ADA/GBP  $0.110906  $127.43  5 minutes ago 
40  Coinfalcon  ADA/BTC  $0.103764  $64.48  6 minutes ago 
41  Cryptohub  ADA/BTC  $0.109442  $41.42  5 minutes ago 
42  Otcbtc  ADA/OTB  $0.112327  $0.000000  5 minutes ago 