Cardano (ADA) current price is $0.102857.

Cardano current price is $0.102857 with a marketcap of $2.67 B. Its price is 3.85% up in last 24 hours.


  • cardano
    Cardano(ADA)
  • Price
    $0.102857
  • 1h %
    0.43%
  • 24h %
    3.85%
  • 7d %
    -9.12%
  • Market Cap
    $2.67 B
  • Volume
    $52.06 M
  • Available Supply
    25.93 B ADA
  • Rank
    9

Enter Amount
Base Currency
Convert To

10 Cardano (ADA)
=
1.03USD




Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
01/10/2017 $0.0216779 $11.87 M $0
02/10/2017 $0.0272619 $88.82 M $661.16 M
03/10/2017 $0.0207845 $20.21 M $538.88 M
04/10/2017 $0.0226537 $9.64 M $587.34 M
05/10/2017 $0.0217317 $6.05 M $563.44 M
06/10/2017 $0.019455 $6.96 M $504.41 M
07/10/2017 $0.0201392 $8.05 M $522.15 M
08/10/2017 $0.0210839 $7.59 M $546.64 M
09/10/2017 $0.0212759 $4.74 M $551.62 M
10/10/2017 $0.0220031 $2.96 M $570.48 M
11/10/2017 $0.0222271 $3.29 M $576.28 M
12/10/2017 $0.0253854 $7.24 M $658.17 M
13/10/2017 $0.0300105 $11.17 M $778.08 M
14/10/2017 $0.0328433 $32.50 M $851.53 M
15/10/2017 $0.0302291 $7.56 M $783.75 M
16/10/2017 $0.0289262 $5.87 M $749.97 M
17/10/2017 $0.0277955 $7.38 M $720.66 M
18/10/2017 $0.0258001 $2.41 M $668.92 M
19/10/2017 $0.0266281 $2.75 M $690.39 M
20/10/2017 $0.0299807 $8.67 M $777.31 M
21/10/2017 $0.0290413 $5.71 M $752.96 M
22/10/2017 $0.0272387 $2.89 M $706.22 M
23/10/2017 $0.0255904 $2.97 M $663.48 M
24/10/2017 $0.0277349 $8.10 M $719.08 M
25/10/2017 $0.0270193 $2.70 M $700.53 M
26/10/2017 $0.0267688 $2.41 M $694.04 M
27/10/2017 $0.0261114 $2.49 M $676.99 M
28/10/2017 $0.0259744 $1.71 M $673.44 M
29/10/2017 $0.0294851 $4.57 M $764.46 M
30/10/2017 $0.0278181 $4.01 M $721.24 M
31/10/2017 $0.030508 $6.72 M $790.98 M
01/11/2017 $0.0243648 $9.21 M $631.71 M
02/11/2017 $0.0231554 $6.52 M $600.35 M
03/11/2017 $0.0218868 $2.97 M $567.46 M
04/11/2017 $0.0228902 $2.68 M $593.48 M
05/11/2017 $0.0224069 $1.96 M $580.95 M
06/11/2017 $0.0229171 $4.88 M $594.17 M
07/11/2017 $0.022163 $2.77 M $574.62 M
08/11/2017 $0.0262907 $5.57 M $681.64 M
09/11/2017 $0.0326806 $16.86 M $847.31 M
10/11/2017 $0.0267456 $8.78 M $693.44 M
11/11/2017 $0.0272984 $5.43 M $707.77 M
12/11/2017 $0.0244903 $7.56 M $634.96 M
13/11/2017 $0.0252581 $4.29 M $654.87 M
14/11/2017 $0.0266983 $3.22 M $692.21 M
15/11/2017 $0.0257189 $6.74 M $666.82 M
16/11/2017 $0.0273555 $5.06 M $709.25 M
17/11/2017 $0.0262768 $3.41 M $681.28 M
18/11/2017 $0.0264105 $3.24 M $684.75 M
19/11/2017 $0.0281885 $4.36 M $730.85 M
20/11/2017 $0.0306602 $15.80 M $794.93 M
21/11/2017 $0.028471 $6.46 M $738.17 M
22/11/2017 $0.0281302 $4.81 M $729.33 M
23/11/2017 $0.0281788 $5.19 M $730.59 M
24/11/2017 $0.0284915 $5.41 M $738.70 M
25/11/2017 $0.0299942 $6.00 M $777.66 M
26/11/2017 $0.0383347 $28.46 M $993.91 M
27/11/2017 $0.0495975 $70.81 M $1.29 B
28/11/2017 $0.0927671 $153.10 M $2.41 B
29/11/2017 $0.0927971 $291.19 M $2.41 B
30/11/2017 $0.112762 $113.58 M $2.92 B
01/12/2017 $0.128264 $89.42 M $3.33 B
02/12/2017 $0.132878 $57.36 M $3.45 B
03/12/2017 $0.133157 $48.73 M $3.45 B
04/12/2017 $0.138073 $73.60 M $3.58 B
05/12/2017 $0.129477 $51.02 M $3.36 B
06/12/2017 $0.124143 $71.18 M $3.22 B
07/12/2017 $0.117071 $70.94 M $3.04 B
08/12/2017 $0.113471 $67.73 M $2.94 B
09/12/2017 $0.123304 $66.11 M $3.20 B
10/12/2017 $0.110726 $47.71 M $2.87 B
11/12/2017 $0.116539 $38.93 M $3.02 B
12/12/2017 $0.126442 $51.51 M $3.28 B
13/12/2017 $0.135063 $67.68 M $3.50 B
14/12/2017 $0.213031 $259.58 M $5.52 B
15/12/2017 $0.210222 $239.66 M $5.45 B
16/12/2017 $0.362168 $460.78 M $9.39 B
17/12/2017 $0.504557 $699.44 M $13.08 B
18/12/2017 $0.483357 $246.51 M $12.53 B
19/12/2017 $0.544338 $310.36 M $14.11 B
20/12/2017 $0.461755 $187.13 M $11.97 B
21/12/2017 $0.462795 $164.87 M $12.00 B
22/12/2017 $0.417609 $153.69 M $10.83 B
23/12/2017 $0.43757 $98.47 M $11.34 B
24/12/2017 $0.37871 $68.08 M $9.82 B
25/12/2017 $0.419028 $115.01 M $10.86 B
26/12/2017 $0.41705 $99.88 M $10.81 B
27/12/2017 $0.402208 $78.02 M $10.43 B
28/12/2017 $0.396875 $78.95 M $10.29 B
29/12/2017 $0.480543 $207.24 M $12.46 B
30/12/2017 $0.700227 $717.16 M $18.15 B
31/12/2017 $0.739499 $341.41 M $19.17 B
01/01/2018 $0.70545 $138.82 M $18.29 B
02/01/2018 $0.762976 $288.58 M $19.78 B
03/01/2018 $1.07803 $635.73 M $27.95 B
04/01/2018 $1.15126 $598.67 M $29.85 B
05/01/2018 $1.0022 $503.62 M $25.98 B
06/01/2018 $1.02461 $311.62 M $26.57 B
07/01/2018 $1.00865 $239.36 M $26.15 B
08/01/2018 $0.910354 $266.35 M $23.60 B
09/01/2018 $0.859033 $200.59 M $22.27 B
10/01/2018 $0.780924 $242.06 M $20.25 B
11/01/2018 $0.726884 $238.62 M $18.85 B
12/01/2018 $0.873003 $305.17 M $22.63 B
13/01/2018 $0.860673 $366.83 M $22.31 B
14/01/2018 $0.773843 $153.16 M $20.06 B
15/01/2018 $0.810876 $1.05 B $21.02 B
16/01/2018 $0.565805 $1.18 B $14.67 B
17/01/2018 $0.610466 $1.69 B $15.83 B
18/01/2018 $0.707797 $1.55 B $18.35 B
19/01/2018 $0.644672 $637.98 M $16.71 B
20/01/2018 $0.714917 $725.64 M $18.54 B
21/01/2018 $0.591498 $810.64 M $15.34 B
22/01/2018 $0.545828 $463.62 M $14.15 B
23/01/2018 $0.579331 $414.33 M $15.02 B
24/01/2018 $0.629468 $672.64 M $16.32 B
25/01/2018 $0.641999 $699.74 M $16.65 B
26/01/2018 $0.622265 $803.75 M $16.13 B
27/01/2018 $0.627359 $346.75 M $16.27 B
28/01/2018 $0.662964 $314.29 M $17.19 B
29/01/2018 $0.624757 $244.27 M $16.20 B
30/01/2018 $0.53883 $330.66 M $13.97 B
31/01/2018 $0.513596 $530.14 M $13.32 B
01/02/2018 $0.437907 $580.56 M $11.35 B
02/02/2018 $0.349948 $1.26 B $9.07 B
03/02/2018 $0.445681 $1.47 B $11.56 B
04/02/2018 $0.380663 $806.03 M $9.87 B
05/02/2018 $0.338048 $685.84 M $8.76 B
06/02/2018 $0.349418 $1.22 B $9.06 B
07/02/2018 $0.35966 $763.70 M $9.32 B
08/02/2018 $0.349604 $355.56 M $9.06 B
09/02/2018 $0.384295 $426.86 M $9.96 B
10/02/2018 $0.389738 $923.72 M $10.10 B
11/02/2018 $0.38112 $346.98 M $9.88 B
12/02/2018 $0.38188 $235.38 M $9.90 B
13/02/2018 $0.375065 $236.47 M $9.72 B
14/02/2018 $0.388778 $276.97 M $10.08 B
15/02/2018 $0.407014 $356.01 M $10.55 B
16/02/2018 $0.402909 $198.68 M $10.45 B
17/02/2018 $0.422439 $335.97 M $10.95 B
18/02/2018 $0.392362 $262.50 M $10.17 B
19/02/2018 $0.391723 $172.62 M $10.16 B
20/02/2018 $0.390258 $270.76 M $10.12 B
21/02/2018 $0.365175 $253.15 M $9.47 B
22/02/2018 $0.338859 $213.44 M $8.79 B
23/02/2018 $0.341619 $220.46 M $8.86 B
24/02/2018 $0.321634 $134.04 M $8.34 B
25/02/2018 $0.353829 $224.92 M $9.17 B
26/02/2018 $0.342574 $228.13 M $8.88 B
27/02/2018 $0.337492 $109.98 M $8.75 B
28/02/2018 $0.316131 $115.91 M $8.20 B
01/03/2018 $0.306019 $183.94 M $7.93 B
02/03/2018 $0.296181 $109.55 M $7.68 B
03/03/2018 $0.295055 $114.25 M $7.65 B
04/03/2018 $0.301769 $88.64 M $7.82 B
05/03/2018 $0.298441 $202.63 M $7.74 B
06/03/2018 $0.284465 $109.32 M $7.38 B
07/03/2018 $0.250308 $193.23 M $6.49 B
08/03/2018 $0.221131 $166.56 M $5.73 B
09/03/2018 $0.219713 $238.17 M $5.70 B
10/03/2018 $0.208981 $135.24 M $5.42 B
11/03/2018 $0.224256 $161.47 M $5.81 B
12/03/2018 $0.227081 $186.13 M $5.89 B
13/03/2018 $0.222846 $99.60 M $5.78 B
14/03/2018 $0.201067 $144.04 M $5.21 B
15/03/2018 $0.185093 $204.09 M $4.80 B
16/03/2018 $0.181512 $98.62 M $4.71 B
17/03/2018 $0.153132 $80.70 M $3.97 B
18/03/2018 $0.157703 $188.42 M $4.09 B
19/03/2018 $0.191248 $310.41 M $4.96 B
20/03/2018 $0.205579 $251.10 M $5.33 B
21/03/2018 $0.210943 $258.01 M $5.47 B
22/03/2018 $0.204674 $204.67 M $5.31 B
23/03/2018 $0.182958 $141.93 M $4.74 B
24/03/2018 $0.190761 $135.90 M $4.95 B
25/03/2018 $0.184134 $60.32 M $4.77 B
26/03/2018 $0.169442 $117.58 M $4.39 B
27/03/2018 $0.159206 $111.56 M $4.13 B
28/03/2018 $0.161592 $61.61 M $4.19 B
29/03/2018 $0.151588 $100.96 M $3.93 B
30/03/2018 $0.145098 $122.56 M $3.76 B
31/03/2018 $0.158007 $113.11 M $4.10 B
01/04/2018 $0.149954 $101.16 M $3.89 B
02/04/2018 $0.154753 $101.63 M $4.01 B
03/04/2018 $0.169585 $145.15 M $4.40 B
04/04/2018 $0.15451 $161.01 M $4.01 B
05/04/2018 $0.149933 $114.76 M $3.89 B
06/04/2018 $0.144733 $53.48 M $3.75 B
07/04/2018 $0.148957 $47.96 M $3.86 B
08/04/2018 $0.156858 $50.91 M $4.07 B
09/04/2018 $0.151803 $90.69 M $3.94 B
10/04/2018 $0.154757 $56.65 M $4.01 B
11/04/2018 $0.164207 $87.00 M $4.26 B
12/04/2018 $0.206523 $466.29 M $5.35 B
13/04/2018 $0.201455 $242.69 M $5.22 B
14/04/2018 $0.203059 $119.69 M $5.26 B
15/04/2018 $0.220838 $167.44 M $5.73 B
16/04/2018 $0.248853 $633.77 M $6.45 B
17/04/2018 $0.247712 $549.88 M $6.42 B
18/04/2018 $0.259763 $186.78 M $6.73 B
19/04/2018 $0.26935 $239.02 M $6.98 B
20/04/2018 $0.296718 $339.11 M $7.69 B
21/04/2018 $0.285585 $297.55 M $7.40 B
22/04/2018 $0.28741 $158.98 M $7.45 B
23/04/2018 $0.288334 $131.19 M $7.48 B
24/04/2018 $0.315969 $360.20 M $8.19 B
25/04/2018 $0.27796 $358.61 M $7.21 B
26/04/2018 $0.292713 $223.38 M $7.59 B
27/04/2018 $0.294523 $202.92 M $7.64 B
28/04/2018 $0.360947 $621.42 M $9.36 B
29/04/2018 $0.367376 $689.98 M $9.52 B
30/04/2018 $0.337682 $296.97 M $8.76 B
01/05/2018 $0.356958 $367.46 M $9.25 B
02/05/2018 $0.376154 $274.00 M $9.75 B
03/05/2018 $0.373168 $297.20 M $9.68 B
04/05/2018 $0.363524 $180.89 M $9.43 B
05/05/2018 $0.366214 $139.62 M $9.49 B
06/05/2018 $0.348695 $147.55 M $9.04 B
07/05/2018 $0.333171 $170.96 M $8.64 B
08/05/2018 $0.329977 $142.42 M $8.56 B
09/05/2018 $0.325997 $178.66 M $8.45 B
10/05/2018 $0.30724 $116.70 M $7.97 B
11/05/2018 $0.262496 $357.10 M $6.81 B
12/05/2018 $0.270169 $252.97 M $7.00 B
13/05/2018 $0.289591 $182.19 M $7.51 B
14/05/2018 $0.272324 $163.62 M $7.06 B
15/05/2018 $0.258993 $96.34 M $6.71 B
16/05/2018 $0.25249 $107.93 M $6.55 B
17/05/2018 $0.245545 $82.60 M $6.37 B
18/05/2018 $0.244326 $80.44 M $6.33 B
19/05/2018 $0.242425 $58.74 M $6.29 B
20/05/2018 $0.253412 $99.88 M $6.57 B
21/05/2018 $0.248879 $85.81 M $6.45 B
22/05/2018 $0.224757 $74.37 M $5.83 B
23/05/2018 $0.206537 $126.58 M $5.35 B
24/05/2018 $0.207964 $125.29 M $5.39 B
25/05/2018 $0.198074 $86.50 M $5.14 B
26/05/2018 $0.195895 $59.78 M $5.08 B
27/05/2018 $0.193744 $60.47 M $5.02 B
28/05/2018 $0.175579 $94.56 M $4.55 B
29/05/2018 $0.201403 $181.72 M $5.22 B
30/05/2018 $0.210574 $219.79 M $5.46 B
31/05/2018 $0.22074 $203.42 M $5.72 B
01/06/2018 $0.222161 $131.53 M $5.76 B
02/06/2018 $0.228624 $116.65 M $5.93 B
03/06/2018 $0.227721 $117.94 M $5.90 B
04/06/2018 $0.213523 $115.31 M $5.54 B
05/06/2018 $0.219617 $119.81 M $5.69 B
06/06/2018 $0.216195 $84.53 M $5.61 B
07/06/2018 $0.210118 $77.12 M $5.45 B
08/06/2018 $0.206351 $69.08 M $5.35 B
09/06/2018 $0.203772 $50.50 M $5.28 B
10/06/2018 $0.17532 $134.76 M $4.55 B
11/06/2018 $0.179095 $88.01 M $4.64 B
12/06/2018 $0.163571 $85.03 M $4.24 B
13/06/2018 $0.160646 $100.12 M $4.17 B
14/06/2018 $0.170856 $198.03 M $4.43 B
15/06/2018 $0.162652 $75.04 M $4.22 B
16/06/2018 $0.163211 $42.53 M $4.23 B
17/06/2018 $0.161491 $35.58 M $4.19 B
18/06/2018 $0.163879 $55.12 M $4.25 B
19/06/2018 $0.166146 $69.86 M $4.31 B
20/06/2018 $0.162038 $83.78 M $4.20 B
21/06/2018 $0.158609 $41.44 M $4.11 B
22/06/2018 $0.140279 $79.14 M $3.64 B
23/06/2018 $0.138281 $38.80 M $3.59 B
24/06/2018 $0.131228 $72.28 M $3.40 B
25/06/2018 $0.135248 $57.97 M $3.51 B
26/06/2018 $0.128064 $31.69 M $3.32 B
27/06/2018 $0.127337 $38.22 M $3.30 B
28/06/2018 $0.118498 $41.22 M $3.07 B
29/06/2018 $0.127436 $65.86 M $3.30 B
30/06/2018 $0.137075 $103.60 M $3.55 B
01/07/2018 $0.14429 $109.83 M $3.74 B
02/07/2018 $0.158198 $162.48 M $4.10 B
03/07/2018 $0.150081 $108.19 M $3.89 B
04/07/2018 $0.152384 $87.26 M $3.95 B
05/07/2018 $0.148776 $73.97 M $3.86 B
06/07/2018 $0.145781 $69.42 M $3.78 B
07/07/2018 $0.147981 $45.23 M $3.84 B
08/07/2018 $0.145256 $50.76 M $3.77 B
09/07/2018 $0.140493 $41.82 M $3.64 B
10/07/2018 $0.129435 $63.29 M $3.36 B
11/07/2018 $0.131276 $50.15 M $3.40 B
12/07/2018 $0.123433 $35.44 M $3.20 B
13/07/2018 $0.137702 $93.16 M $3.57 B
14/07/2018 $0.137659 $56.56 M $3.57 B
15/07/2018 $0.142823 $50.09 M $3.70 B
16/07/2018 $0.156755 $87.72 M $4.06 B
17/07/2018 $0.170154 $135.37 M $4.41 B
18/07/2018 $0.179997 $322.72 M $4.67 B
19/07/2018 $0.182208 $218.71 M $4.72 B
20/07/2018 $0.162541 $216.30 M $4.21 B
21/07/2018 $0.165065 $126.89 M $4.28 B
22/07/2018 $0.168757 $138.76 M $4.38 B
23/07/2018 $0.166105 $146.63 M $4.31 B
24/07/2018 $0.172446 $190.57 M $4.47 B
25/07/2018 $0.1728 $124.89 M $4.48 B
26/07/2018 $0.164245 $84.07 M $4.26 B
27/07/2018 $0.165337 $104.01 M $4.29 B
28/07/2018 $0.163244 $52.23 M $4.23 B
29/07/2018 $0.164041 $46.89 M $4.25 B
30/07/2018 $0.153837 $69.63 M $3.99 B
31/07/2018 $0.143631 $93.81 M $3.72 B
01/08/2018 $0.140933 $80.52 M $3.65 B
02/08/2018 $0.131242 $68.32 M $3.40 B
04/08/2018 $0.1305 $75.20 M $3.38 B
05/08/2018 $0.12745 $54.32 M $3.30 B
06/08/2018 $0.132682 $44.70 M $3.44 B
07/08/2018 $0.131082 $58.19 M $3.40 B
08/08/2018 $0.122553 $59.37 M $3.18 B
09/08/2018 $0.116099 $80.81 M $3.01 B
10/08/2018 $0.1246 $92.95 M $3.23 B
11/08/2018 $0.115329 $70.69 M $2.99 B
12/08/2018 $0.112479 $65.99 M $2.92 B
13/08/2018 $0.113546 $34.04 M $2.94 B
14/08/2018 $0.0973911 $61.25 M $2.53 B
15/08/2018 $0.0975503 $114.32 M $2.53 B
16/08/2018 $0.0952223 $86.44 M $2.47 B
17/08/2018 $0.0958592 $49.70 M $2.49 B
18/08/2018 $0.110772 $107.35 M $2.87 B
19/08/2018 $0.0981532 $97.52 M $2.54 B
19/08/2018 $0.0992037 $78.98 M $2.57 B
20/08/2018 $0.102856730874 $52.13 M $2.67 B

Markets

# Exchange Pair Price Volume (24h) Updated
1ADA/KRW$0.105085$17,536,738.725 minutes ago
2ADA/BTC$0.102198$12,827,436.652 minutes ago
3ADA/USDT$0.102061$12,421,485.512 minutes ago
4ADA/USDT$0.102202$2,567,094.565 minutes ago
5ADA/BTC$0.102328$1,158,320.782 minutes ago
6ADA/ETH$0.102654$832,969.072 minutes ago
7ADA/USDT$0.101988$750,910.805 minutes ago
8ADA/USDT$0.102403$695,742.295 minutes ago
9ADA/BTC$0.102425$625,929.075 minutes ago
10ADA/KRW$0.134492$353,882.342 minutes ago
11ADA/BTC$0.102394$347,540.495 minutes ago
12ADA/USDT$0.102539$326,168.092 minutes ago
13ADA/BNB$0.102068$294,701.972 minutes ago
14ADA/ETH$0.102381$237,696.575 minutes ago
15ADA/USDT$0.101775$234,092.995 minutes ago
16ADA/USDT$0.104204$227,754.855 minutes ago
17ADA/BTC$0.102499$168,179.745 minutes ago
18ADA/BTC$0.102229$142,658.675 minutes ago
19ADA/IDR$0.103587$73,709.535 minutes ago
20ADA/INR$0.104849$37,629.822 minutes ago
21ADA/ETH$0.102751$36,002.462 minutes ago
22ADA/BTC$0.102751$28,240.075 minutes ago
23ADA/ETH$0.102522$22,002.275 minutes ago
24ADA/ETH$0.103150$18,711.245 minutes ago
25ADA/USDT$0.101675$14,059.455 minutes ago
26ADA/USDT$0.102869$10,796.075 minutes ago
27ADA/BTC$0.101772$10,501.435 minutes ago
28ADA/BTC$0.104547$7,280.845 minutes ago
29ADA/BTC$0.102555$6,576.375 minutes ago
30ADA/EUR$0.102090$4,634.925 minutes ago
31ADA/ETH$0.102419$4,611.655 minutes ago
32ADA/ETH$0.103211$3,202.155 minutes ago
33ADA/USDT$0.101608$1,866.975 minutes ago
34ADA/ZAR$0.113457$1,300.422 minutes ago
35ADA/BTC$0.105734$1,191.266 minutes ago
36ADA/LTC$0.103316$439.905 minutes ago
37ADA/KRW$0.096180$349.175 minutes ago
38ADA/ETH$0.113543$287.476 minutes ago
39ADA/GBP$0.110906$127.435 minutes ago
40ADA/BTC$0.103764$64.486 minutes ago
41ADA/BTC$0.109442$41.425 minutes ago
42ADA/OTB$0.112327$0.0000005 minutes ago